Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.7000 | -1.36% | -0.1200 |
05/17/2024, 17:35:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 8.1600 | 8.2600 | 8.1000 | 8.1000 | -2.41% | 103,915 | 12,750 |
04/22/2024 | 8.0000 | 8.1000 | 7.9400 | 8.0800 | -0.25% | 165,521 | 20,670 |
04/23/2024 | 7.9200 | 8.2000 | 7.9200 | 8.2000 | +1.49% | 82,072 | 10,210 |
04/24/2024 | 8.0000 | 8.1200 | 7.9000 | 8.1200 | -0.98% | 157,404 | 19,748 |
04/25/2024 | 8.1200 | 8.1800 | 7.9200 | 8.1800 | +0.74% | 35,578 | 4,416 |
04/26/2024 | 7.9400 | 8.1600 | 7.8800 | 8.1600 | -0.24% | 105,455 | 13,242 |
04/29/2024 | 8.0400 | 8.0400 | 7.9000 | 8.0000 | -1.96% | 106,724 | 13,396 |
04/30/2024 | 8.0000 | 8.1400 | 7.9200 | 8.1400 | +1.75% | 281,575 | 35,098 |
05/02/2024 | 8.0400 | 8.3400 | 8.0400 | 8.3000 | +1.97% | 177,719 | 21,622 |
05/03/2024 | 8.1600 | 8.3000 | 8.0800 | 8.3000 | 0.00% | 112,176 | 13,700 |
05/06/2024 | 8.1800 | 8.2800 | 8.1200 | 8.2800 | -0.24% | 71,361 | 8,708 |
05/07/2024 | 8.2800 | 8.3000 | 8.1000 | 8.3000 | +0.24% | 58,531 | 7,152 |
05/08/2024 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +1.20% | 197,882 | 23,796 |
05/09/2024 | 8.4000 | 8.4800 | 8.3200 | 8.4800 | +0.95% | 49,594 | 5,900 |
05/10/2024 | 8.3800 | 8.5000 | 8.3000 | 8.4000 | -0.94% | 117,467 | 13,982 |
05/13/2024 | 8.3000 | 8.7000 | 8.2800 | 8.7000 | +3.57% | 127,967 | 15,084 |
05/14/2024 | 8.7000 | 8.8800 | 8.5200 | 8.8800 | +2.07% | 126,727 | 14,530 |
05/15/2024 | 8.9000 | 9.0800 | 8.8600 | 9.0000 | +1.35% | 104,493 | 11,636 |
05/16/2024 | 9.0600 | 9.0600 | 8.8200 | 8.8200 | -2.00% | 43,267 | 4,866 |
05/17/2024 | 8.8200 | 8.9800 | 8.7000 | 8.7000 | -1.36% | 68,181 | 7,730 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover