LastChg. % 1DChg. Abs.
27.2000+3.03%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/202426.000026.800026.000026.4000+0.76%213,7348,108
04/22/202426.100026.200025.800025.8000-2.27%210,7098,080
04/23/202426.300027.000025.900027.0000+4.65%157,5575,970
04/24/202426.400026.500026.100026.1000-3.33%75,9412,884
04/25/202426.500027.000026.500027.0000+3.45%255,2029,622
04/26/202427.000027.700026.900027.7000+2.59%27,3161,002
04/29/202427.600027.600027.000027.1000-2.17%219,3568,042
04/30/202427.300027.300026.800027.0000-0.37%176,2796,510
05/02/202427.000027.000026.400026.6000-1.48%43,1781,602
05/03/202427.000027.000026.500026.60000.00%95,2853,566
05/06/202426.500026.800026.400026.5000-0.38%129,1234,862
05/07/202426.600027.000026.500026.50000.00%203,2637,610
05/08/202426.600027.200026.500027.0000+1.89%65,3052,450
05/09/202426.500027.000026.300026.3000-2.59%94,9243,570
05/10/202426.300026.300026.300026.30000.00%11,362432
05/13/202426.300026.500026.300026.30000.00%69,5632,640
05/14/202426.000026.000025.600026.0000-1.14%143,6765,568
05/15/202426.200026.400025.800026.1000+0.38%174,5926,688
05/16/202426.500026.800026.100026.4000+1.15%95,5443,628
05/17/202426.300027.200026.300027.2000+3.03%64,6802,416
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas