| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:37:06 | 3.7800 | 1,542 | 5,828.76 | 6,371 |
| 17:27:00 | 3.8000 | 47 | 178.60 | 4,829 |
| 17:07:11 | 3.8000 | 31 | 117.80 | 4,782 |
| 17:05:21 | 3.8000 | 677 | 2,572.60 | 4,751 |
| 16:20:51 | 3.8000 | 14 | 53.20 | 4,074 |
| 16:19:18 | 3.8200 | 1,436 | 5,485.52 | 4,060 |
| 14:04:25 | 3.8200 | 41 | 156.62 | 2,624 |
| 12:35:14 | 3.8000 | 90 | 342.00 | 2,583 |
| 12:15:29 | 3.7750 | 75 | 283.13 | 2,493 |
| 12:10:53 | 3.7750 | 50 | 188.75 | 2,418 |
| 12:03:14 | 3.8900 | 674 | 2,621.86 | 2,368 |
| 10:40:36 | 3.8900 | 440 | 1,711.60 | 1,694 |
| 10:31:07 | 3.7650 | 1 | 3.77 | 1,254 |
| 10:20:52 | 3.7700 | 67 | 252.59 | 1,253 |
| 10:03:08 | 3.8850 | 51 | 198.14 | 1,186 |
| 10:03:08 | 3.8800 | 62 | 240.56 | 1,135 |
| 09:59:11 | 3.8650 | 23 | 88.90 | 1,073 |
| 09:59:11 | 3.8300 | 100 | 383.00 | 1,050 |
| 09:47:21 | 3.7650 | 181 | 681.47 | 950 |
| 09:47:21 | 3.7700 | 69 | 260.13 | 769 |
