LastChg. % 1DChg. Abs.
60.1500+3.53%+2.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0760.150056,4893,397,813.35181,755
17:28:0960.150019011,428.50125,266
17:28:0960.200019811,919.60125,076
17:24:1260.3000251,507.50124,878
17:24:0660.25001187,109.50124,853
17:22:5260.3000291,748.70124,735
17:22:3660.3000160.30124,706
17:22:2460.3000794,763.70124,705
17:22:2460.300024014,472.00124,626
17:21:5560.3000915,487.30124,386
17:21:5560.30001,07464,762.20124,295
17:21:5460.350017110,319.85123,221
17:21:5160.400020912,623.60123,050
17:21:5160.3500231,388.05122,841
17:21:4560.200017410,474.80122,818
17:21:4560.250082649,766.50122,644
17:21:4560.300037822,793.40121,818
17:21:4560.300056634,129.80121,440
17:21:4560.30001368,200.80120,874
17:21:4560.300025015,075.00120,738
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas