LastChg. % 1DChg. Abs.
54.2500+0.84%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1454.250037,8662,054,230.5050,176
17:29:3054.150010541.5012,310
17:28:4854.20001729,322.4012,300
17:28:4854.150082844,836.2012,128
17:27:4554.100040021,640.0011,300
17:26:2154.15001256,768.7510,900
17:22:1054.15001397,526.8510,775
17:22:1054.1500392,111.8510,636
17:20:4454.1000154.1010,597
17:18:4254.1500311,678.6510,596
17:18:4254.1500563,032.4010,565
17:18:1554.15001256,768.7510,509
17:14:1454.15001779,584.5510,384
17:10:2354.1500542,924.1010,207
16:59:2854.1500331,786.9510,153
16:59:2854.1500361,949.4010,120
16:55:3854.150016866.4010,084
16:51:0854.150014758.1010,068
16:47:0154.15001467,905.9010,054
16:38:5354.1000502,705.009,908
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas