Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.6000 | +1.14% | +0.3000 |
05/17/2024, 17:19:03 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/19/2024 | 26.2000 | 26.6000 | 26.2000 | 26.5000 | -0.38% | 46,832 | 1,778 |
04/22/2024 | 26.5000 | 26.5000 | 26.1000 | 26.5000 | 0.00% | 33,595 | 1,274 |
04/23/2024 | 26.5000 | 26.5000 | 26.1000 | 26.5000 | 0.00% | 78,734 | 2,992 |
04/24/2024 | 26.5000 | 26.5000 | 26.0000 | 26.5000 | 0.00% | 52,037 | 1,976 |
04/25/2024 | 26.5000 | 26.5000 | 26.1000 | 26.1000 | -1.51% | 150,221 | 5,712 |
04/26/2024 | 26.0000 | 26.3000 | 25.8000 | 26.1000 | 0.00% | 224,840 | 8,662 |
04/29/2024 | 26.1000 | 26.4000 | 25.7000 | 26.4000 | +1.15% | 112,252 | 4,290 |
04/30/2024 | 26.4000 | 26.5000 | 26.3000 | 26.4000 | 0.00% | 79,809 | 3,022 |
05/02/2024 | 26.5000 | 26.5000 | 26.4000 | 26.5000 | +0.38% | 58,710 | 2,216 |
05/03/2024 | 26.4000 | 26.5000 | 26.4000 | 26.4000 | -0.38% | 18,630 | 704 |
05/06/2024 | 26.5000 | 26.6000 | 26.0000 | 26.6000 | +0.76% | 98,785 | 3,752 |
05/07/2024 | 26.6000 | 26.6000 | 26.0000 | 26.4000 | -0.75% | 231,528 | 8,882 |
05/08/2024 | 26.4000 | 26.4000 | 26.1000 | 26.4000 | 0.00% | 50,524 | 1,916 |
05/09/2024 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -1.14% | 14,564 | 558 |
05/10/2024 | 26.1000 | 26.4000 | 26.1000 | 26.2000 | +0.38% | 23,259 | 888 |
05/13/2024 | 26.4000 | 26.5000 | 26.1000 | 26.5000 | +1.15% | 32,538 | 1,238 |
05/14/2024 | 26.5000 | 26.5000 | 26.2000 | 26.4000 | -0.38% | 25,879 | 986 |
05/15/2024 | 26.5000 | 26.5000 | 26.2000 | 26.2000 | -0.76% | 29,554 | 1,116 |
05/16/2024 | 26.5000 | 26.6000 | 26.3000 | 26.3000 | +0.38% | 18,331 | 690 |
05/17/2024 | 26.6000 | 26.6000 | 26.5000 | 26.6000 | +1.14% | 4,415 | 166 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover