LastChg. % 1DChg. Abs.
13.60000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2313.600078310,648.807,759
17:27:1913.6000751,020.006,976
17:24:1013.6000751,020.006,901
17:20:2313.60001131,536.806,826
17:18:5513.65001502,047.506,713
16:39:0113.6500795.556,563
16:36:3313.600040544.006,556
16:23:1813.65002923,985.806,516
16:23:1813.65001702,320.506,224
15:58:0613.70001001,370.006,054
15:36:3813.7000795.905,954
15:29:5113.700039534.305,947
15:29:5113.70004085,589.605,908
15:29:5113.70002303,151.005,500
15:29:5113.70002503,425.005,270
15:16:0713.7500796.255,020
15:05:5313.700031424.705,013
15:05:5313.70001041,424.804,982
14:09:1513.70001081,479.604,878
13:53:5613.65002102,866.504,770
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas