Last | Chg. % 1D | Chg. Abs. |
---|---|---|
105.4500 | -0.66% | -0.7000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 111.6000 | 112.4500 | 111.5500 | 111.5500 | -1.33% | 18,667 | 166 |
05/03/2024 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | +0.31% | - | - |
05/06/2024 | 113.1500 | 113.1500 | 111.5000 | 111.5000 | -0.36% | - | - |
05/07/2024 | 112.0500 | 113.0500 | 112.0500 | 113.0500 | +1.39% | - | - |
05/08/2024 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -0.49% | - | - |
05/09/2024 | 112.8500 | 112.8500 | 112.8500 | 112.8500 | +0.31% | - | - |
05/10/2024 | 112.5500 | 112.5500 | 112.5500 | 112.5500 | -0.27% | - | - |
05/13/2024 | 112.7000 | 112.7000 | 111.3000 | 111.3000 | -1.11% | - | - |
05/14/2024 | 109.6500 | 109.6500 | 109.6500 | 109.6500 | -1.48% | - | - |
05/15/2024 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | +1.05% | - | - |
05/16/2024 | 111.3000 | 112.1500 | 111.3000 | 112.1500 | +1.22% | - | - |
05/17/2024 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | -1.74% | - | - |
05/20/2024 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | +0.27% | - | - |
05/21/2024 | 109.5500 | 109.7500 | 109.5500 | 109.7500 | -0.68% | - | - |
05/22/2024 | 109.9500 | 109.9500 | 109.9500 | 109.9500 | +0.18% | - | - |
05/23/2024 | 110.3000 | 110.3000 | 109.5000 | 109.5000 | -0.41% | - | - |
05/24/2024 | 107.1000 | 107.1000 | 107.0000 | 107.0000 | -2.28% | - | - |
05/27/2024 | 107.2500 | 107.2500 | 107.2000 | 107.2000 | +0.19% | - | - |
05/28/2024 | 107.1000 | 107.4500 | 107.1000 | 107.4500 | +0.23% | - | - |
05/29/2024 | 107.0000 | 107.7000 | 107.0000 | 107.7000 | +0.23% | - | - |
05/30/2024 | 106.4000 | 106.4000 | 106.1500 | 106.1500 | -1.44% | - | - |
05/31/2024 | 105.4500 | 105.4500 | 105.4500 | 105.4500 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover