Last | Chg. % 1D | Chg. Abs. |
---|---|---|
152.7500 | -1.99% | -3.1000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 150.0500 | 150.3000 | 150.0500 | 150.3000 | -0.99% | - | - |
05/03/2024 | 149.3500 | 149.3500 | 149.3500 | 149.3500 | -0.63% | - | - |
05/06/2024 | 151.0500 | 151.6500 | 151.0500 | 151.6500 | +1.54% | - | - |
05/07/2024 | 151.6500 | 153.2000 | 151.6500 | 153.2000 | +1.02% | - | - |
05/08/2024 | 154.1500 | 154.1500 | 154.1500 | 154.1500 | +0.62% | - | - |
05/09/2024 | 154.2000 | 155.0000 | 154.2000 | 155.0000 | +0.55% | - | - |
05/10/2024 | 155.6000 | 155.6000 | 154.4500 | 155.3500 | +0.23% | 927 | 6 |
05/13/2024 | 156.4000 | 156.4000 | 154.6000 | 154.6000 | -0.48% | - | - |
05/14/2024 | 153.0000 | 153.0000 | 152.7500 | 152.7500 | -1.20% | - | - |
05/15/2024 | 152.6000 | 152.6000 | 152.6000 | 152.6000 | -0.10% | - | - |
05/16/2024 | 155.5500 | 155.5500 | 153.9500 | 153.9500 | +0.88% | - | - |
05/17/2024 | 153.6000 | 154.0000 | 153.6000 | 154.0000 | +0.03% | - | - |
05/20/2024 | 154.6500 | 154.6500 | 154.6500 | 154.6500 | +0.42% | - | - |
05/21/2024 | 156.9000 | 156.9000 | 156.5500 | 156.5500 | +1.23% | - | - |
05/22/2024 | 156.2000 | 156.2000 | 156.2000 | 156.2000 | -0.22% | - | - |
05/23/2024 | 156.8000 | 157.1500 | 156.8000 | 157.1500 | +0.61% | - | - |
05/27/2024 | 156.3500 | 156.3500 | 154.7500 | 154.7500 | -1.53% | - | - |
05/28/2024 | 155.3500 | 155.6000 | 155.3500 | 155.6000 | +0.55% | - | - |
05/29/2024 | 154.4500 | 154.9500 | 154.4500 | 154.9500 | -0.42% | - | - |
05/30/2024 | 154.0500 | 155.8500 | 154.0500 | 155.8500 | +0.58% | - | - |
05/31/2024 | 156.2000 | 156.2000 | 152.7500 | 152.7500 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover