| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.3600 | +0.97% | +0.3600 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | -1.49% | - | - |
| 05/03/2024 | 36.8800 | 36.8800 | 36.8800 | 36.8800 | -0.54% | - | - |
| 05/06/2024 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | -0.98% | - | - |
| 05/07/2024 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | -0.22% | - | - |
| 05/08/2024 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -0.38% | - | - |
| 05/09/2024 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | +2.42% | - | - |
| 05/10/2024 | 37.6800 | 37.6800 | 37.6800 | 37.6800 | +1.34% | - | - |
| 05/13/2024 | 37.6200 | 37.6200 | 37.6200 | 37.6200 | -0.16% | - | - |
| 05/14/2024 | 37.5800 | 37.5800 | 37.5800 | 37.5800 | -0.11% | - | - |
| 05/15/2024 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | -0.53% | - | - |
| 05/16/2024 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | -0.05% | - | - |
| 05/17/2024 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | -0.27% | - | - |
| 05/20/2024 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +0.38% | - | - |
| 05/21/2024 | 37.4800 | 37.4800 | 37.4800 | 37.4800 | +0.21% | - | - |
| 05/22/2024 | 37.4600 | 37.4600 | 37.4600 | 37.4600 | -0.05% | - | - |
| 05/23/2024 | 37.0400 | 37.0400 | 37.0400 | 37.0400 | -1.12% | - | - |
| 05/24/2024 | 36.3400 | 36.3400 | 36.3400 | 36.3400 | -1.89% | - | - |
| 05/27/2024 | 36.9600 | 36.9600 | 36.9600 | 36.9600 | +1.71% | - | - |
| 05/28/2024 | 37.1400 | 37.1400 | 37.1400 | 37.1400 | +0.49% | - | - |
| 05/29/2024 | 37.1200 | 37.1200 | 37.1200 | 37.1200 | -0.05% | - | - |
| 05/30/2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -0.32% | - | - |
| 05/31/2024 | 37.3600 | 37.3600 | 37.3600 | 37.3600 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover