Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.8100 | -1.11% | -0.2900 |
05/31/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 24.0500 | 24.0500 | 24.0300 | 24.0300 | -4.61% | - | - |
05/03/2024 | 23.9400 | 24.3100 | 23.9400 | 24.3100 | +1.17% | - | - |
05/06/2024 | 24.2200 | 24.3600 | 24.2200 | 24.3600 | +0.21% | - | - |
05/07/2024 | 24.4300 | 25.1200 | 24.4300 | 25.1200 | +3.12% | - | - |
05/08/2024 | 25.3400 | 25.5900 | 25.3400 | 25.5900 | +1.87% | - | - |
05/09/2024 | 25.5800 | 25.5800 | 25.4900 | 25.4900 | -0.39% | - | - |
05/10/2024 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +0.35% | - | - |
05/13/2024 | 25.7500 | 25.8100 | 25.7500 | 25.8100 | +0.90% | - | - |
05/14/2024 | 26.0000 | 26.1300 | 26.0000 | 26.1300 | +1.24% | - | - |
05/15/2024 | 26.1800 | 26.2900 | 26.1800 | 26.2900 | +0.61% | - | - |
05/16/2024 | 26.8400 | 26.8400 | 26.6800 | 26.6800 | +1.48% | - | - |
05/17/2024 | 26.4600 | 26.4600 | 25.6900 | 25.6900 | -3.71% | 13,005 | 500 |
05/20/2024 | 25.6600 | 25.6600 | 25.6300 | 25.6300 | -0.23% | - | - |
05/21/2024 | 25.2900 | 25.9900 | 25.2900 | 25.9900 | +1.40% | - | - |
05/22/2024 | 25.7100 | 25.7100 | 25.6000 | 25.6000 | -1.50% | - | - |
05/23/2024 | 25.6300 | 25.6800 | 25.6300 | 25.6800 | +0.31% | - | - |
05/24/2024 | 25.3500 | 25.4000 | 25.3500 | 25.4000 | -1.09% | - | - |
05/27/2024 | 25.6400 | 26.5600 | 25.6400 | 26.5600 | +4.57% | - | - |
05/28/2024 | 26.9400 | 27.1100 | 26.9400 | 27.1100 | +2.07% | - | - |
05/29/2024 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | -3.80% | - | - |
05/30/2024 | 25.7100 | 26.1000 | 25.7100 | 26.1000 | +0.08% | - | - |
05/31/2024 | 26.0900 | 26.0900 | 25.8100 | 25.8100 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover