Last | Chg. % 1D | Chg. Abs. |
---|---|---|
19.9480 | +0.95% | +0.1880 |
05/31/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 21.4800 | 21.6050 | 21.4800 | 21.6050 | +1.69% | - | - |
05/03/2024 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -0.53% | - | - |
05/06/2024 | 21.4950 | 21.7700 | 21.4950 | 21.7700 | +1.30% | - | - |
05/07/2024 | 21.4800 | 21.5300 | 21.4800 | 21.5300 | -1.10% | - | - |
05/08/2024 | 21.5650 | 21.5650 | 21.5300 | 21.5300 | 0.00% | - | - |
05/09/2024 | 21.1350 | 21.1350 | 21.1350 | 21.1350 | -1.83% | - | - |
05/10/2024 | 20.5850 | 20.5850 | 20.3400 | 20.3400 | -3.76% | 412 | 20 |
05/13/2024 | 20.1150 | 20.1150 | 20.0550 | 20.0550 | -1.40% | - | - |
05/14/2024 | 20.1400 | 20.1400 | 20.1050 | 20.1050 | +0.25% | - | - |
05/15/2024 | 20.1350 | 20.1350 | 20.1350 | 20.1350 | +0.15% | - | - |
05/16/2024 | 20.1000 | 20.1000 | 19.9520 | 19.9520 | -0.91% | - | - |
05/17/2024 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +1.44% | - | - |
05/20/2024 | 20.3150 | 20.3150 | 20.3150 | 20.3150 | +0.37% | - | - |
05/21/2024 | 20.2500 | 20.2500 | 20.2350 | 20.2350 | -0.39% | - | - |
05/22/2024 | 19.9980 | 20.1100 | 19.9980 | 20.1100 | -0.62% | - | - |
05/23/2024 | 19.9240 | 20.0400 | 19.9240 | 20.0400 | -0.35% | 1,195 | 60 |
05/24/2024 | 20.0350 | 20.0350 | 20.0150 | 20.0150 | -0.12% | - | - |
05/27/2024 | 20.2250 | 20.2250 | 20.2200 | 20.2200 | +1.02% | - | - |
05/28/2024 | 20.2100 | 20.2100 | 20.1500 | 20.1500 | -0.35% | - | - |
05/29/2024 | 19.9940 | 19.9940 | 19.8160 | 19.8160 | -1.66% | - | - |
05/30/2024 | 19.6280 | 19.7600 | 19.6280 | 19.7600 | -0.28% | - | - |
05/31/2024 | 19.9660 | 19.9660 | 19.8240 | 19.9480 | +0.95% | 3,965 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover