Last | Chg. % 1D | Chg. Abs. |
---|---|---|
165.3500 | +1.35% | +2.2000 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 159.8000 | 159.8000 | 159.8000 | 159.8000 | -1.21% | - | - |
05/03/2024 | 159.6000 | 159.6000 | 159.6000 | 159.6000 | -0.13% | - | - |
05/06/2024 | 162.8500 | 162.8500 | 162.8500 | 162.8500 | +2.04% | - | - |
05/07/2024 | 164.4000 | 164.4000 | 164.4000 | 164.4000 | +0.95% | - | - |
05/08/2024 | 164.4500 | 164.4500 | 164.4500 | 164.4500 | +0.03% | - | - |
05/09/2024 | 166.2500 | 166.2500 | 166.2500 | 166.2500 | +1.09% | - | - |
05/10/2024 | 167.9000 | 167.9000 | 167.9000 | 167.9000 | +0.99% | - | - |
05/13/2024 | 166.5500 | 166.5500 | 165.7500 | 165.7500 | -1.28% | 13,260 | 80 |
05/14/2024 | 163.9000 | 163.9000 | 163.9000 | 163.9000 | -1.12% | - | - |
05/15/2024 | 165.2500 | 165.2500 | 165.2500 | 165.2500 | +0.82% | - | - |
05/16/2024 | 166.7500 | 166.7500 | 166.7500 | 166.7500 | +0.91% | - | - |
05/17/2024 | 166.9500 | 166.9500 | 166.9500 | 166.9500 | +0.12% | - | - |
05/20/2024 | 167.2500 | 167.2500 | 167.2500 | 167.2500 | +0.18% | - | - |
05/21/2024 | 167.1500 | 167.1500 | 167.1500 | 167.1500 | -0.06% | - | - |
05/22/2024 | 167.6000 | 167.6000 | 167.6000 | 167.6000 | +0.27% | - | - |
05/23/2024 | 166.7500 | 166.7500 | 166.7500 | 166.7500 | -0.51% | - | - |
05/24/2024 | 167.1500 | 167.1500 | 167.1500 | 167.1500 | +0.24% | - | - |
05/27/2024 | 166.0000 | 166.0000 | 166.0000 | 166.0000 | -0.69% | - | - |
05/28/2024 | 168.5000 | 168.5000 | 168.5000 | 168.5000 | +1.51% | - | - |
05/30/2024 | 163.1500 | 163.1500 | 163.1500 | 163.1500 | -3.18% | - | - |
05/31/2024 | 165.3500 | 165.3500 | 165.3500 | 165.3500 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover