| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.5500 | +2.12% | +2.1500 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | +11.71% | - | - |
| 05/03/2024 | 96.3400 | 98.4800 | 96.2000 | 96.3000 | -3.31% | 212,812 | 2,190 |
| 05/06/2024 | 96.3600 | 99.7800 | 96.3600 | 99.7800 | +3.61% | 40,749 | 412 |
| 05/07/2024 | 103.1500 | 103.1500 | 103.1500 | 103.1500 | +3.38% | - | - |
| 05/13/2024 | 102.4000 | 105.8000 | 102.4000 | 105.8000 | +2.57% | 12,525 | 120 |
| 05/14/2024 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | +0.66% | - | - |
| 05/15/2024 | 106.9000 | 106.9000 | 106.9000 | 106.9000 | +0.38% | - | - |
| 05/17/2024 | 109.1500 | 109.1500 | 109.1500 | 109.1500 | +2.10% | - | - |
| 05/20/2024 | 108.1000 | 108.1000 | 108.1000 | 108.1000 | -0.96% | - | - |
| 05/21/2024 | 109.2500 | 109.2500 | 109.2500 | 109.2500 | +1.06% | - | - |
| 05/22/2024 | 107.3500 | 107.3500 | 107.3500 | 107.3500 | -1.74% | - | - |
| 05/23/2024 | 107.1500 | 107.1500 | 107.1500 | 107.1500 | -0.19% | - | - |
| 05/24/2024 | 103.6000 | 103.6000 | 103.6000 | 103.6000 | -3.31% | - | - |
| 05/30/2024 | 101.4000 | 101.4000 | 101.4000 | 101.4000 | -2.12% | - | - |
| 05/31/2024 | 103.5500 | 103.5500 | 103.5500 | 103.5500 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover