Last | Chg. % 1D | Chg. Abs. |
---|---|---|
73.8500 | +1.16% | +0.8500 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 71.2500 | 71.2500 | 71.0000 | 71.0000 | +0.35% | - | - |
05/03/2024 | 71.3000 | 71.3000 | 69.4000 | 69.4000 | -2.25% | - | - |
05/06/2024 | 69.8000 | 71.2500 | 69.8000 | 71.2500 | +2.67% | - | - |
05/07/2024 | 71.3500 | 71.6500 | 71.3500 | 71.6500 | +0.56% | - | - |
05/08/2024 | 69.5000 | 69.5000 | 68.9000 | 68.9000 | -3.84% | - | - |
05/09/2024 | 68.6500 | 68.8000 | 68.6500 | 68.8000 | -0.15% | - | - |
05/10/2024 | 69.3000 | 69.6500 | 69.3000 | 69.6500 | +1.24% | - | - |
05/13/2024 | 70.8000 | 70.8000 | 69.0500 | 69.0500 | -0.86% | - | - |
05/14/2024 | 68.7000 | 68.7000 | 68.3500 | 68.3500 | -1.01% | - | - |
05/15/2024 | 70.2000 | 70.2000 | 68.9000 | 68.9000 | +0.80% | - | - |
05/16/2024 | 69.3500 | 71.7500 | 69.3500 | 71.7500 | +4.14% | - | - |
05/17/2024 | 71.9000 | 71.9000 | 71.4000 | 71.4000 | -0.49% | - | - |
05/20/2024 | 71.9500 | 71.9500 | 71.6000 | 71.6000 | +0.28% | - | - |
05/21/2024 | 71.8500 | 72.2000 | 71.8500 | 72.2000 | +0.84% | - | - |
05/22/2024 | 72.8000 | 72.8000 | 72.7500 | 72.7500 | +0.76% | - | - |
05/23/2024 | 72.9500 | 73.0000 | 72.9500 | 73.0000 | +0.34% | - | - |
05/24/2024 | 72.3500 | 73.1000 | 72.3500 | 73.1000 | +0.14% | - | - |
05/27/2024 | 73.4000 | 73.9500 | 73.4000 | 73.9500 | +1.16% | - | - |
05/28/2024 | 74.1500 | 74.1500 | 72.9000 | 72.9000 | -1.42% | - | - |
05/29/2024 | 72.7500 | 72.7500 | 72.7500 | 72.7500 | -0.21% | - | - |
05/30/2024 | 73.0500 | 73.0500 | 73.0000 | 73.0000 | +0.34% | - | - |
05/31/2024 | 73.1000 | 73.8500 | 73.1000 | 73.8500 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover