| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.5000 | +1.00% | +0.6500 |
| 05/31/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 59.9000 | 59.9000 | 59.7000 | 59.7000 | -0.91% | - | - |
| 05/03/2024 | 60.4500 | 62.2000 | 60.4500 | 62.2000 | +4.19% | - | - |
| 05/06/2024 | 62.0500 | 62.0500 | 61.1500 | 61.1500 | -1.69% | - | - |
| 05/07/2024 | 61.5500 | 61.5500 | 61.0500 | 61.0500 | -0.16% | - | - |
| 05/08/2024 | 61.5500 | 62.7500 | 61.5500 | 62.7500 | +2.78% | - | - |
| 05/09/2024 | 62.7000 | 62.7500 | 62.7000 | 62.7500 | 0.00% | - | - |
| 05/10/2024 | 63.2500 | 63.3000 | 63.2500 | 63.3000 | +0.88% | - | - |
| 05/13/2024 | 63.5500 | 63.5500 | 62.8500 | 62.8500 | -0.71% | - | - |
| 05/14/2024 | 63.0500 | 63.0500 | 61.8500 | 61.8500 | -1.59% | - | - |
| 05/15/2024 | 63.0000 | 63.0000 | 62.1500 | 62.1500 | +0.49% | - | - |
| 05/16/2024 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +4.34% | - | - |
| 05/17/2024 | 65.0500 | 67.0000 | 65.0500 | 67.0000 | +3.32% | - | - |
| 05/20/2024 | 67.1000 | 67.2500 | 67.1000 | 67.2500 | +0.37% | - | - |
| 05/21/2024 | 67.2500 | 67.2500 | 66.9000 | 66.9000 | -0.52% | - | - |
| 05/22/2024 | 67.0500 | 67.0500 | 66.5500 | 66.5500 | -0.52% | - | - |
| 05/23/2024 | 66.4500 | 66.6500 | 66.4500 | 66.6500 | +0.15% | - | - |
| 05/24/2024 | 66.3500 | 66.7000 | 66.3500 | 66.7000 | +0.08% | - | - |
| 05/27/2024 | 66.7000 | 66.7000 | 66.2000 | 66.2000 | -0.75% | - | - |
| 05/28/2024 | 66.2500 | 66.2500 | 65.6000 | 65.6000 | -0.91% | - | - |
| 05/29/2024 | 65.7000 | 65.7000 | 64.8000 | 64.8000 | -1.22% | - | - |
| 05/30/2024 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +0.08% | - | - |
| 05/31/2024 | 65.0000 | 65.5000 | 65.0000 | 65.5000 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover