| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.8600 | +2.28% | +1.5600 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 67.1800 | 67.4200 | 67.1800 | 67.4200 | +0.90% | - | - |
| 05/03/2024 | 67.2200 | 67.8800 | 67.2200 | 67.3400 | -0.12% | 41,524 | 612 |
| 05/06/2024 | 67.8600 | 67.8600 | 67.4000 | 67.4000 | +0.09% | - | - |
| 05/07/2024 | 67.6000 | 67.6000 | 67.3000 | 67.3000 | -0.15% | - | - |
| 05/08/2024 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | +3.57% | - | - |
| 05/09/2024 | 70.0400 | 70.0400 | 70.0400 | 70.0400 | +0.49% | - | - |
| 05/10/2024 | 70.9000 | 71.0200 | 70.9000 | 71.0200 | +1.40% | - | - |
| 05/13/2024 | 71.7800 | 71.7800 | 71.5400 | 71.5400 | +0.73% | - | - |
| 05/14/2024 | 71.5200 | 71.5200 | 71.0400 | 71.0400 | -0.70% | - | - |
| 05/15/2024 | 70.7800 | 70.7800 | 70.7800 | 70.7800 | -0.37% | - | - |
| 05/16/2024 | 71.8200 | 71.9200 | 71.8200 | 71.9200 | +1.61% | - | - |
| 05/17/2024 | 71.6000 | 71.7800 | 71.6000 | 71.7800 | -0.19% | - | - |
| 05/20/2024 | 71.8800 | 71.8800 | 71.8800 | 71.8800 | +0.14% | - | - |
| 05/21/2024 | 71.7400 | 71.8200 | 71.7400 | 71.8200 | -0.08% | - | - |
| 05/22/2024 | 72.2600 | 72.2600 | 72.0000 | 72.0000 | +0.25% | - | - |
| 05/23/2024 | 71.5000 | 71.5000 | 70.6600 | 70.6600 | -1.86% | - | - |
| 05/24/2024 | 70.1400 | 70.1400 | 70.1000 | 70.1000 | -0.79% | - | - |
| 05/27/2024 | 69.8400 | 69.8400 | 69.8400 | 69.8400 | -0.37% | - | - |
| 05/28/2024 | 69.7800 | 69.7800 | 69.6200 | 69.6200 | -0.32% | - | - |
| 05/29/2024 | 69.2000 | 69.2000 | 68.6400 | 68.6400 | -1.41% | - | - |
| 05/30/2024 | 67.9800 | 68.3000 | 67.9800 | 68.3000 | -0.50% | - | - |
| 05/31/2024 | 68.7600 | 69.8600 | 68.7600 | 69.8600 | +2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover