| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9100 | -0.67% | -0.0400 |
| 05/31/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 5.5050 | 5.5050 | 5.4950 | 5.4950 | +0.09% | - | - |
| 05/03/2024 | 5.5050 | 5.5300 | 5.5050 | 5.5300 | +0.64% | - | - |
| 05/06/2024 | 5.5600 | 5.6500 | 5.5600 | 5.6500 | +2.17% | - | - |
| 05/07/2024 | 5.7950 | 6.3650 | 5.7950 | 6.3650 | +12.65% | - | - |
| 05/08/2024 | 6.2700 | 6.2700 | 6.2400 | 6.2400 | -1.96% | - | - |
| 05/09/2024 | 6.2400 | 6.3700 | 6.2400 | 6.3700 | +2.08% | - | - |
| 05/10/2024 | 6.3800 | 6.4300 | 6.3800 | 6.4300 | +0.94% | - | - |
| 05/13/2024 | 6.3750 | 6.3750 | 6.3600 | 6.3600 | -1.09% | - | - |
| 05/14/2024 | 6.3200 | 6.3200 | 6.1750 | 6.1750 | -2.91% | - | - |
| 05/15/2024 | 6.2100 | 6.2100 | 6.1350 | 6.1350 | -0.65% | - | - |
| 05/16/2024 | 6.1500 | 6.3050 | 6.1500 | 6.3050 | +2.77% | - | - |
| 05/17/2024 | 6.2900 | 6.3150 | 6.2900 | 6.3150 | +0.16% | - | - |
| 05/20/2024 | 6.3150 | 6.3150 | 6.2400 | 6.2400 | -1.19% | - | - |
| 05/21/2024 | 6.2050 | 6.2050 | 6.0700 | 6.0700 | -2.72% | - | - |
| 05/22/2024 | 6.0600 | 6.0600 | 6.0250 | 6.0250 | -0.74% | - | - |
| 05/23/2024 | 6.0050 | 6.0050 | 5.9300 | 5.9300 | -1.58% | - | - |
| 05/24/2024 | 5.8950 | 5.8950 | 5.8750 | 5.8750 | -0.93% | - | - |
| 05/27/2024 | 5.8850 | 5.9950 | 5.8850 | 5.9950 | +2.04% | - | - |
| 05/28/2024 | 5.9900 | 5.9900 | 5.9300 | 5.9300 | -1.08% | - | - |
| 05/29/2024 | 6.1100 | 6.1100 | 5.9150 | 5.9150 | -0.25% | - | - |
| 05/30/2024 | 5.8950 | 5.9500 | 5.8950 | 5.9500 | +0.59% | - | - |
| 05/31/2024 | 5.9450 | 5.9450 | 5.9100 | 5.9100 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover