Last | Chg. % 1D | Chg. Abs. |
---|---|---|
241.9000 | +0.17% | +0.4000 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 281.8000 | 282.1000 | 281.8000 | 282.1000 | +0.11% | - | - |
05/03/2024 | 284.4000 | 284.7000 | 284.4000 | 284.7000 | +0.92% | - | - |
05/06/2024 | 281.7000 | 281.7000 | 281.6000 | 281.6000 | -1.09% | - | - |
05/07/2024 | 283.4000 | 283.4000 | 281.2000 | 281.2000 | -0.14% | - | - |
05/08/2024 | 282.0000 | 282.0000 | 276.3000 | 276.3000 | -1.74% | - | - |
05/09/2024 | 276.2000 | 280.6000 | 276.2000 | 280.6000 | +1.56% | - | - |
05/10/2024 | 283.9000 | 283.9000 | 283.9000 | 283.9000 | +1.18% | - | - |
05/13/2024 | 279.0000 | 279.0000 | 277.3000 | 277.6000 | -2.22% | 555 | 2 |
05/14/2024 | 276.8000 | 289.4000 | 276.8000 | 289.4000 | +4.25% | - | - |
05/15/2024 | 292.7000 | 292.7000 | 292.4000 | 292.4000 | +1.04% | - | - |
05/16/2024 | 288.2000 | 288.2000 | 277.4000 | 277.4000 | -5.13% | - | - |
05/17/2024 | 273.9000 | 273.9000 | 268.1000 | 268.1000 | -3.35% | - | - |
05/20/2024 | 267.6000 | 269.4000 | 267.6000 | 269.4000 | +0.48% | - | - |
05/21/2024 | 270.2000 | 270.7000 | 270.2000 | 270.7000 | +0.48% | - | - |
05/22/2024 | 267.1000 | 267.1000 | 264.2000 | 264.2000 | -2.40% | - | - |
05/23/2024 | 265.3000 | 265.3000 | 262.6000 | 262.6000 | -0.61% | - | - |
05/24/2024 | 256.6000 | 256.6000 | 252.4000 | 252.4000 | -3.88% | - | - |
05/27/2024 | 252.1000 | 253.5000 | 252.1000 | 253.5000 | +0.44% | - | - |
05/28/2024 | 253.3000 | 253.3000 | 249.8000 | 249.8000 | -1.46% | - | - |
05/29/2024 | 246.4000 | 246.4000 | 246.4000 | 246.4000 | -1.36% | - | - |
05/30/2024 | 240.8000 | 241.5000 | 240.8000 | 241.5000 | -1.99% | - | - |
05/31/2024 | 242.5000 | 242.5000 | 241.9000 | 241.9000 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover