| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.9400 | -0.01% | -0.0100 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 93.2300 | 93.2300 | 91.3700 | 91.3700 | -1.03% | 18,274 | 200 |
| 05/03/2024 | 91.7400 | 91.7400 | 91.7400 | 91.7400 | +0.40% | - | - |
| 05/06/2024 | 91.6600 | 91.6600 | 91.6600 | 91.6600 | -0.09% | - | - |
| 05/07/2024 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | -0.94% | - | - |
| 05/08/2024 | 92.6600 | 92.6600 | 92.6600 | 92.6600 | +2.05% | - | - |
| 05/10/2024 | 94.1500 | 94.1500 | 94.1500 | 94.1500 | +1.61% | - | - |
| 05/13/2024 | 91.7100 | 91.7100 | 91.7100 | 91.7100 | -2.59% | - | - |
| 05/14/2024 | 92.2100 | 92.2100 | 92.2100 | 92.2100 | +0.55% | - | - |
| 05/15/2024 | 91.5800 | 91.5800 | 91.5800 | 91.5800 | -0.68% | - | - |
| 05/16/2024 | 90.5200 | 90.5200 | 90.5200 | 90.5200 | -1.16% | - | - |
| 05/17/2024 | 90.2800 | 90.2800 | 89.6800 | 89.6800 | -0.93% | 3,587 | 40 |
| 05/20/2024 | 89.6400 | 89.6400 | 89.6400 | 89.6400 | -0.04% | - | - |
| 05/21/2024 | 89.7100 | 89.7100 | 89.7100 | 89.7100 | +0.08% | - | - |
| 05/22/2024 | 89.6300 | 89.6300 | 89.6300 | 89.6300 | -0.09% | - | - |
| 05/23/2024 | 91.8800 | 92.1500 | 90.3800 | 90.3800 | +0.84% | 98,134 | 1,076 |
| 05/24/2024 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | -0.09% | - | - |
| 05/27/2024 | 89.3200 | 89.3200 | 89.3200 | 89.3200 | -1.09% | - | - |
| 05/28/2024 | 89.7700 | 89.7700 | 89.7700 | 89.7700 | +0.50% | - | - |
| 05/29/2024 | 88.4500 | 88.4500 | 88.4500 | 88.4500 | -1.47% | - | - |
| 05/30/2024 | 87.9500 | 87.9500 | 87.9500 | 87.9500 | -0.57% | - | - |
| 05/31/2024 | 87.9400 | 87.9400 | 87.9400 | 87.9400 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover