Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,235.0000 | -1.20% | -15.0000 |
05/31/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 1,325.0000 | 1,340.0000 | 1,325.0000 | 1,340.0000 | +1.13% | - | - |
05/03/2024 | 1,335.0000 | 1,345.0000 | 1,335.0000 | 1,345.0000 | +0.37% | - | - |
05/06/2024 | 1,345.0000 | 1,345.0000 | 1,340.0000 | 1,340.0000 | -0.37% | - | - |
05/07/2024 | 1,395.0000 | 1,400.0000 | 1,395.0000 | 1,400.0000 | +4.48% | - | - |
05/08/2024 | 1,395.0000 | 1,395.0000 | 1,390.0000 | 1,390.0000 | -0.71% | - | - |
05/09/2024 | 1,360.0000 | 1,360.0000 | 1,360.0000 | 1,360.0000 | -2.16% | - | - |
05/10/2024 | 1,345.0000 | 1,345.0000 | 1,345.0000 | 1,345.0000 | -1.10% | - | - |
05/13/2024 | 1,330.0000 | 1,335.0000 | 1,330.0000 | 1,335.0000 | -0.74% | - | - |
05/14/2024 | 1,325.0000 | 1,330.0000 | 1,325.0000 | 1,330.0000 | -0.37% | - | - |
05/15/2024 | 1,335.0000 | 1,335.0000 | 1,335.0000 | 1,335.0000 | +0.38% | - | - |
05/16/2024 | 1,340.0000 | 1,340.0000 | 1,340.0000 | 1,340.0000 | +0.37% | - | - |
05/17/2024 | 1,320.0000 | 1,325.0000 | 1,320.0000 | 1,325.0000 | -1.12% | - | - |
05/20/2024 | 1,340.0000 | 1,340.0000 | 1,340.0000 | 1,340.0000 | +1.13% | - | - |
05/21/2024 | 1,330.0000 | 1,330.0000 | 1,330.0000 | 1,330.0000 | -0.75% | - | - |
05/22/2024 | 1,320.0000 | 1,320.0000 | 1,320.0000 | 1,320.0000 | -0.75% | - | - |
05/23/2024 | 1,330.0000 | 1,330.0000 | 1,315.0000 | 1,315.0000 | -0.38% | - | - |
05/24/2024 | 1,280.0000 | 1,290.0000 | 1,280.0000 | 1,290.0000 | -1.90% | - | - |
05/27/2024 | 1,305.0000 | 1,315.0000 | 1,305.0000 | 1,315.0000 | +1.94% | - | - |
05/28/2024 | 1,315.0000 | 1,315.0000 | 1,310.0000 | 1,310.0000 | -0.38% | - | - |
05/29/2024 | 1,275.0000 | 1,275.0000 | 1,270.0000 | 1,270.0000 | -3.05% | - | - |
05/30/2024 | 1,240.0000 | 1,250.0000 | 1,240.0000 | 1,250.0000 | -1.57% | - | - |
05/31/2024 | 1,235.0000 | 1,235.0000 | 1,235.0000 | 1,235.0000 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover