Last | Chg. % 1D | Chg. Abs. |
---|---|---|
34.8100 | 0.00% | 0.0000 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 33.1500 | 33.2900 | 33.1500 | 33.2900 | +2.05% | - | - |
05/03/2024 | 33.3100 | 33.3100 | 33.2400 | 33.2400 | -0.15% | - | - |
05/06/2024 | 32.6300 | 32.6300 | 32.4000 | 32.4000 | -2.53% | - | - |
05/07/2024 | 32.4800 | 33.0700 | 32.4800 | 33.0700 | +2.07% | - | - |
05/08/2024 | 33.1500 | 33.1500 | 33.0600 | 33.0600 | -0.03% | - | - |
05/09/2024 | 33.1100 | 33.8900 | 33.1100 | 33.8900 | +2.51% | - | - |
05/10/2024 | 34.0700 | 34.6000 | 34.0700 | 34.6000 | +2.10% | 4,088 | 120 |
05/13/2024 | 34.3400 | 34.4400 | 34.3400 | 34.4400 | -0.46% | - | - |
05/14/2024 | 34.7300 | 35.0400 | 34.7300 | 35.0400 | +1.74% | - | - |
05/15/2024 | 35.0400 | 35.6400 | 35.0400 | 35.6400 | +1.71% | 20,438 | 580 |
05/16/2024 | 35.6900 | 35.6900 | 35.3700 | 35.3700 | -0.76% | - | - |
05/17/2024 | 35.4300 | 35.4300 | 34.7700 | 34.7700 | -1.70% | - | - |
05/20/2024 | 34.8300 | 34.8300 | 34.8100 | 34.8100 | +0.12% | - | - |
05/21/2024 | 34.4100 | 34.4400 | 34.4100 | 34.4400 | -1.06% | - | - |
05/22/2024 | 34.3300 | 34.6700 | 34.3300 | 34.6700 | +0.67% | - | - |
05/23/2024 | 34.5000 | 34.5600 | 34.5000 | 34.5600 | -0.32% | - | - |
05/24/2024 | 34.1000 | 34.1000 | 34.0800 | 34.0800 | -1.39% | - | - |
05/27/2024 | 34.2500 | 35.0800 | 34.2500 | 35.0800 | +2.93% | - | - |
05/28/2024 | 35.2200 | 35.2200 | 35.0800 | 35.0800 | 0.00% | - | - |
05/29/2024 | 34.7300 | 34.7300 | 34.2700 | 34.2700 | -2.31% | - | - |
05/30/2024 | 34.3100 | 34.8100 | 34.3100 | 34.8100 | +1.58% | - | - |
05/31/2024 | 34.8200 | 34.8200 | 34.8100 | 34.8100 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover