Last | Chg. % 1D | Chg. Abs. |
---|---|---|
127.6600 | -1.69% | -2.2000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 119.0400 | 119.7000 | 119.0400 | 119.7000 | -1.53% | - | - |
05/03/2024 | 118.9200 | 120.9600 | 118.9200 | 120.9600 | +1.05% | - | - |
05/06/2024 | 121.7400 | 122.4400 | 121.7400 | 122.4400 | +1.22% | - | - |
05/07/2024 | 123.1800 | 123.1800 | 122.6200 | 122.6200 | +0.15% | - | - |
05/08/2024 | 122.5600 | 123.0400 | 122.5600 | 123.0400 | +0.34% | - | - |
05/09/2024 | 123.5200 | 124.7000 | 123.5200 | 124.7000 | +1.35% | - | - |
05/10/2024 | 125.4800 | 125.4800 | 124.4000 | 124.4000 | -0.24% | - | - |
05/13/2024 | 124.0000 | 124.6000 | 124.0000 | 124.6000 | +0.16% | - | - |
05/14/2024 | 123.9600 | 123.9600 | 122.4400 | 122.4400 | -1.73% | - | - |
05/15/2024 | 122.7400 | 122.7400 | 122.7400 | 122.7400 | +0.25% | - | - |
05/16/2024 | 122.4000 | 124.1200 | 122.4000 | 124.1200 | +1.12% | - | - |
05/17/2024 | 122.1600 | 122.1600 | 122.1600 | 122.1600 | -1.58% | - | - |
05/20/2024 | 121.6400 | 121.6400 | 121.6400 | 121.6400 | -0.43% | - | - |
05/21/2024 | 120.9400 | 121.9200 | 120.9400 | 121.9200 | +0.23% | - | - |
05/22/2024 | 121.9000 | 121.9000 | 121.5200 | 121.5200 | -0.33% | - | - |
05/23/2024 | 121.5800 | 122.1600 | 121.5800 | 122.1600 | +0.53% | - | - |
05/24/2024 | 131.0000 | 133.0600 | 131.0000 | 133.0600 | +8.92% | - | - |
05/27/2024 | 130.9000 | 131.4200 | 130.9000 | 131.4200 | -1.23% | - | - |
05/28/2024 | 131.3600 | 131.3600 | 128.3800 | 128.3800 | -2.31% | - | - |
05/29/2024 | 126.7000 | 127.8800 | 126.7000 | 127.8800 | -0.39% | - | - |
05/30/2024 | 127.9400 | 129.8600 | 127.9400 | 129.8600 | +1.55% | - | - |
05/31/2024 | 129.2600 | 129.2600 | 127.6600 | 127.6600 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover