Last | Chg. % 1D | Chg. Abs. |
---|---|---|
236.2000 | +0.21% | +0.5000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 252.3000 | 252.3000 | 252.0000 | 252.0000 | -1.95% | - | - |
05/03/2024 | 253.9000 | 254.1000 | 253.9000 | 254.1000 | +0.83% | - | - |
05/06/2024 | 253.9000 | 256.5000 | 253.9000 | 256.5000 | +0.94% | - | - |
05/07/2024 | 258.0000 | 259.7000 | 258.0000 | 259.7000 | +1.25% | - | - |
05/08/2024 | 250.8000 | 250.8000 | 250.8000 | 250.8000 | -3.43% | - | - |
05/09/2024 | 250.9000 | 250.9000 | 250.9000 | 250.9000 | +0.04% | - | - |
05/10/2024 | 250.8000 | 251.7000 | 250.8000 | 251.7000 | +0.32% | - | - |
05/13/2024 | 254.2000 | 254.2000 | 250.7000 | 250.7000 | -0.40% | - | - |
05/14/2024 | 249.3000 | 252.4000 | 249.3000 | 252.4000 | +0.68% | - | - |
05/15/2024 | 251.1000 | 251.1000 | 251.1000 | 251.1000 | -0.52% | - | - |
05/16/2024 | 253.4000 | 253.4000 | 249.7000 | 249.7000 | -0.56% | - | - |
05/17/2024 | 249.7000 | 249.7000 | 248.9000 | 248.9000 | -0.32% | - | - |
05/20/2024 | 248.1000 | 248.1000 | 248.1000 | 248.1000 | -0.32% | - | - |
05/21/2024 | 249.5000 | 251.0000 | 249.5000 | 251.0000 | +1.17% | - | - |
05/22/2024 | 249.9000 | 252.0000 | 249.9000 | 252.0000 | +0.40% | - | - |
05/23/2024 | 250.4000 | 250.4000 | 245.0000 | 245.0000 | -2.78% | - | - |
05/24/2024 | 242.3000 | 244.7000 | 242.3000 | 244.7000 | -0.12% | - | - |
05/27/2024 | 243.9000 | 243.9000 | 243.9000 | 243.9000 | -0.33% | - | - |
05/28/2024 | 243.8000 | 243.8000 | 238.8000 | 238.8000 | -2.09% | - | - |
05/29/2024 | 236.7000 | 237.0000 | 236.7000 | 237.0000 | -0.75% | - | - |
05/30/2024 | 235.1000 | 235.7000 | 235.1000 | 235.7000 | -0.55% | - | - |
05/31/2024 | 237.5000 | 237.5000 | 236.2000 | 236.2000 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover