Last | Chg. % 1D | Chg. Abs. |
---|---|---|
898.4000 | +1.26% | +11.2000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 840.2000 | 861.4000 | 835.6000 | 861.4000 | +3.11% | 33,472 | 40 |
05/03/2024 | 857.6000 | 873.0000 | 857.6000 | 873.0000 | +1.35% | - | - |
05/06/2024 | 890.4000 | 890.4000 | 885.6000 | 885.6000 | +1.44% | - | - |
05/07/2024 | 891.4000 | 893.2000 | 888.6000 | 893.2000 | +0.86% | 8,886 | 10 |
05/08/2024 | 903.8000 | 903.8000 | 892.6000 | 892.6000 | -0.07% | - | - |
05/09/2024 | 890.4000 | 894.4000 | 890.4000 | 894.4000 | +0.20% | - | - |
05/10/2024 | 900.0000 | 903.8000 | 900.0000 | 903.8000 | +1.05% | - | - |
05/13/2024 | 903.4000 | 907.0000 | 903.4000 | 907.0000 | +0.35% | - | - |
05/14/2024 | 906.8000 | 906.8000 | 904.4000 | 904.4000 | -0.29% | - | - |
05/15/2024 | 910.2000 | 910.2000 | 910.2000 | 910.2000 | +0.64% | - | - |
05/16/2024 | 902.0000 | 902.0000 | 896.8000 | 899.2000 | -1.21% | 21,523 | 24 |
05/17/2024 | 898.6000 | 898.6000 | 898.6000 | 898.6000 | -0.07% | - | - |
05/20/2024 | 903.0000 | 903.0000 | 903.0000 | 903.0000 | +0.49% | - | - |
05/21/2024 | 904.8000 | 914.2000 | 904.8000 | 914.2000 | +1.24% | - | - |
05/22/2024 | 916.0000 | 916.0000 | 913.8000 | 913.8000 | -0.04% | - | - |
05/23/2024 | 909.6000 | 914.0000 | 909.6000 | 914.0000 | +0.02% | - | - |
05/24/2024 | 906.0000 | 911.4000 | 906.0000 | 911.4000 | -0.28% | - | - |
05/27/2024 | 907.6000 | 907.6000 | 907.4000 | 907.4000 | -0.44% | - | - |
05/28/2024 | 907.0000 | 907.0000 | 891.4000 | 891.4000 | -1.76% | - | - |
05/29/2024 | 893.2000 | 893.2000 | 891.0000 | 891.0000 | -0.04% | - | - |
05/30/2024 | 889.0000 | 889.0000 | 887.2000 | 887.2000 | -0.43% | - | - |
05/31/2024 | 898.4000 | 898.4000 | 898.4000 | 898.4000 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover