Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.4900 | +1.73% | +0.2800 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.63% | - | - |
05/03/2024 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +2.04% | - | - |
05/06/2024 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -0.31% | - | - |
05/07/2024 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +0.25% | - | - |
05/08/2024 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +0.69% | - | - |
05/09/2024 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.12% | - | - |
05/10/2024 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +0.74% | - | - |
05/13/2024 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +0.43% | - | - |
05/14/2024 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +0.67% | - | - |
05/15/2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.30% | - | - |
05/16/2024 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +0.90% | - | - |
05/17/2024 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +0.12% | - | - |
05/20/2024 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +0.06% | - | - |
05/21/2024 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | -1.25% | - | - |
05/22/2024 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -0.30% | - | - |
05/23/2024 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -0.67% | - | - |
05/24/2024 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -1.46% | - | - |
05/27/2024 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +0.12% | - | - |
05/28/2024 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | +2.10% | - | - |
05/29/2024 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -1.27% | - | - |
05/30/2024 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -0.67% | - | - |
05/31/2024 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover