Last | Chg. % 1D | Chg. Abs. |
---|---|---|
47.4800 | -0.54% | -0.2600 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +1.21% | - | - |
05/03/2024 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | +0.90% | - | - |
05/06/2024 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +1.09% | - | - |
05/07/2024 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -0.59% | - | - |
05/08/2024 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +0.39% | - | - |
05/09/2024 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +0.69% | - | - |
05/10/2024 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -0.68% | - | - |
05/13/2024 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -0.20% | - | - |
05/14/2024 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | +0.49% | - | - |
05/15/2024 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | +0.10% | - | - |
05/16/2024 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | +1.86% | - | - |
05/20/2024 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -2.59% | - | - |
05/21/2024 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -0.79% | - | - |
05/23/2024 | 48.9800 | 48.9800 | 48.9800 | 48.9800 | -2.62% | - | - |
05/24/2024 | 48.2200 | 48.2200 | 48.2200 | 48.2200 | -1.55% | - | - |
05/27/2024 | 48.2400 | 48.2400 | 48.2400 | 48.2400 | +0.04% | - | - |
05/28/2024 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +1.16% | - | - |
05/29/2024 | 48.0600 | 48.0600 | 48.0600 | 48.0600 | -1.52% | - | - |
05/30/2024 | 47.7400 | 47.7400 | 47.7400 | 47.7400 | -0.67% | - | - |
05/31/2024 | 47.4800 | 47.4800 | 47.4800 | 47.4800 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover