Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.1000 | +0.72% | +0.7000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 94.5600 | 94.7600 | 94.5600 | 94.7600 | -0.52% | - | - |
05/03/2024 | 94.9800 | 94.9800 | 93.8600 | 93.8600 | -0.95% | - | - |
05/06/2024 | 94.2400 | 94.5400 | 94.2400 | 94.5400 | +0.72% | - | - |
05/07/2024 | 94.7100 | 95.5200 | 94.7100 | 95.5200 | +1.04% | - | - |
05/08/2024 | 96.1600 | 96.4200 | 96.1600 | 96.4200 | +0.94% | - | - |
05/09/2024 | 96.9100 | 97.4700 | 96.9100 | 97.4700 | +1.09% | - | - |
05/10/2024 | 98.3700 | 98.3700 | 98.3700 | 98.3700 | +0.92% | - | - |
05/13/2024 | 98.7300 | 99.6800 | 98.7300 | 99.6800 | +1.33% | - | - |
05/14/2024 | 97.7500 | 97.7500 | 97.7500 | 97.7500 | -1.94% | - | - |
05/15/2024 | 97.6300 | 97.6300 | 97.6300 | 97.6300 | -0.12% | - | - |
05/16/2024 | 96.2400 | 96.7100 | 96.2400 | 96.7100 | -0.94% | - | - |
05/17/2024 | 96.0500 | 96.0500 | 95.9700 | 95.9700 | -0.77% | - | - |
05/20/2024 | 95.8700 | 95.8700 | 95.8700 | 95.8700 | -0.10% | - | - |
05/21/2024 | 96.7200 | 97.5100 | 96.7200 | 97.5100 | +1.71% | - | - |
05/22/2024 | 97.3400 | 97.7000 | 97.3400 | 97.7000 | +0.19% | - | - |
05/23/2024 | 98.0900 | 98.2500 | 98.0900 | 98.2500 | +0.56% | - | - |
05/24/2024 | 97.5900 | 97.7500 | 97.5900 | 97.7500 | -0.51% | - | - |
05/27/2024 | 97.8900 | 97.8900 | 97.5300 | 97.5300 | -0.23% | - | - |
05/28/2024 | 97.4400 | 97.4400 | 97.4200 | 97.4200 | -0.11% | - | - |
05/29/2024 | 97.3200 | 97.3200 | 97.2100 | 97.2100 | -0.22% | - | - |
05/30/2024 | 96.5300 | 97.4000 | 96.5300 | 97.4000 | +0.20% | - | - |
05/31/2024 | 97.7900 | 98.1000 | 97.7900 | 98.1000 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover