Last | Chg. % 1D | Chg. Abs. |
---|---|---|
39.4600 | +0.25% | +0.1000 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 39.6500 | 40.0000 | 39.5600 | 39.5600 | +1.49% | 234,226 | 5,886 |
05/03/2024 | 39.6600 | 40.3100 | 39.6100 | 40.0000 | +1.11% | 207,986 | 5,192 |
05/06/2024 | 39.8600 | 39.9200 | 39.6800 | 39.6800 | -0.80% | 92,131 | 2,314 |
05/07/2024 | 39.7100 | 39.8300 | 39.5100 | 39.8300 | +0.38% | 120,257 | 3,032 |
05/08/2024 | 39.9400 | 40.2600 | 39.8800 | 40.0000 | +0.43% | 92,609 | 2,310 |
05/09/2024 | 40.0700 | 40.2900 | 40.0600 | 40.2800 | +0.70% | 182,804 | 4,548 |
05/10/2024 | 40.4600 | 40.8700 | 40.3400 | 40.8700 | +1.46% | 135,601 | 3,344 |
05/13/2024 | 40.8800 | 40.8900 | 40.6200 | 40.8900 | +0.05% | 101,345 | 2,488 |
05/14/2024 | 41.0100 | 41.5200 | 40.9800 | 41.4500 | +1.37% | 69,957 | 1,696 |
05/15/2024 | 41.8400 | 42.1600 | 41.8400 | 42.0000 | +1.33% | 144,435 | 3,436 |
05/16/2024 | 42.0100 | 42.2000 | 41.8600 | 42.0100 | +0.02% | 187,838 | 4,466 |
05/17/2024 | 42.2900 | 42.2900 | 42.0800 | 42.1800 | +0.40% | 80,541 | 1,910 |
05/20/2024 | 42.1000 | 42.1900 | 41.8300 | 41.8300 | -0.83% | 63,176 | 1,502 |
05/21/2024 | 41.8500 | 41.8500 | 41.4900 | 41.4900 | -0.81% | 55,949 | 1,346 |
05/22/2024 | 41.4400 | 41.4400 | 40.3000 | 40.4400 | -2.53% | 125,907 | 3,106 |
05/23/2024 | 40.6800 | 40.6800 | 39.9600 | 40.1000 | -0.84% | 125,146 | 3,104 |
05/24/2024 | 39.8900 | 40.4500 | 39.7900 | 40.3100 | +0.52% | 237,393 | 5,904 |
05/27/2024 | 40.2800 | 40.3400 | 40.0200 | 40.2900 | -0.05% | 78,214 | 1,946 |
05/28/2024 | 40.3000 | 40.3000 | 39.5900 | 39.5900 | -1.74% | 45,599 | 1,146 |
05/29/2024 | 39.3600 | 39.4800 | 39.2500 | 39.3200 | -0.68% | 105,199 | 2,674 |
05/30/2024 | 39.3300 | 39.3800 | 39.3000 | 39.3600 | +0.10% | 87,078 | 2,214 |
05/31/2024 | 39.1600 | 39.4600 | 39.1200 | 39.4600 | +0.25% | 30,847 | 788 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover