| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6370 | -2.97% | -0.1420 |
| 05/31/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 4.5120 | 4.5685 | 4.5120 | 4.5685 | +7.65% | - | - |
| 05/03/2024 | 4.7295 | 4.7295 | 4.7295 | 4.7295 | +3.52% | - | - |
| 05/06/2024 | 4.6490 | 4.6490 | 4.6240 | 4.6240 | -2.23% | - | - |
| 05/07/2024 | 4.7100 | 4.7100 | 4.7090 | 4.7090 | +1.84% | - | - |
| 05/08/2024 | 4.5535 | 4.5685 | 4.5535 | 4.5685 | -2.98% | - | - |
| 05/09/2024 | 4.6405 | 4.6885 | 4.6405 | 4.6885 | +2.63% | - | - |
| 05/10/2024 | 4.8870 | 4.8870 | 4.8870 | 4.8870 | +4.23% | - | - |
| 05/13/2024 | 4.8915 | 4.9035 | 4.8915 | 4.9035 | +0.34% | - | - |
| 05/14/2024 | 4.7820 | 4.7820 | 4.7590 | 4.7590 | -2.95% | - | - |
| 05/15/2024 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | -0.53% | - | - |
| 05/16/2024 | 5.0340 | 5.1010 | 5.0340 | 5.1010 | +7.75% | - | - |
| 05/17/2024 | 5.3770 | 5.3770 | 5.3770 | 5.3770 | +5.41% | - | - |
| 05/20/2024 | 5.3340 | 5.3340 | 5.3340 | 5.3340 | -0.80% | - | - |
| 05/21/2024 | 5.2090 | 5.2090 | 5.1950 | 5.1950 | -2.61% | - | - |
| 05/22/2024 | 5.2370 | 5.2370 | 5.2020 | 5.2020 | +0.13% | - | - |
| 05/23/2024 | 5.0630 | 5.0630 | 5.0390 | 5.0390 | -3.13% | - | - |
| 05/24/2024 | 4.9500 | 4.9500 | 4.9255 | 4.9255 | -2.25% | - | - |
| 05/27/2024 | 4.9780 | 4.9915 | 4.9780 | 4.9915 | +1.34% | - | - |
| 05/28/2024 | 4.9600 | 4.9600 | 4.9150 | 4.9150 | -1.53% | - | - |
| 05/29/2024 | 4.8475 | 4.8475 | 4.8335 | 4.8335 | -1.66% | - | - |
| 05/30/2024 | 4.7550 | 4.7790 | 4.7550 | 4.7790 | -1.13% | - | - |
| 05/31/2024 | 4.7500 | 4.7500 | 4.6370 | 4.6370 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover