Last | Chg. % 1D | Chg. Abs. |
---|---|---|
136.6500 | +0.89% | +1.2000 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 143.5500 | 143.5500 | 143.5500 | 143.5500 | +0.60% | 7,178 | 50 |
05/03/2024 | 141.2000 | 141.2000 | 141.2000 | 141.2000 | -1.64% | - | - |
05/06/2024 | 141.9000 | 141.9000 | 141.9000 | 141.9000 | +0.50% | - | - |
05/07/2024 | 145.9000 | 145.9000 | 145.9000 | 145.9000 | +2.82% | - | - |
05/08/2024 | 146.5500 | 146.5500 | 146.5500 | 146.5500 | +0.45% | - | - |
05/09/2024 | 148.7500 | 148.7500 | 148.7500 | 148.7500 | +1.50% | - | - |
05/10/2024 | 149.2000 | 149.2000 | 149.2000 | 149.2000 | +0.30% | - | - |
05/13/2024 | 149.3500 | 150.6000 | 149.2500 | 150.6000 | +0.94% | 48,006 | 320 |
05/15/2024 | 149.1500 | 149.1500 | 149.1500 | 149.1500 | -0.96% | - | - |
05/16/2024 | 150.6500 | 150.6500 | 150.6500 | 150.6500 | +1.01% | - | - |
05/17/2024 | 150.6000 | 150.6000 | 149.5000 | 149.5000 | -0.76% | 2,990 | 20 |
05/20/2024 | 148.7000 | 148.7000 | 148.7000 | 148.7000 | -0.54% | - | - |
05/21/2024 | 146.7000 | 146.7000 | 146.7000 | 146.7000 | -1.34% | - | - |
05/22/2024 | 145.2000 | 145.2000 | 145.2000 | 145.2000 | -1.02% | - | - |
05/23/2024 | 144.3500 | 144.3500 | 144.3500 | 144.3500 | -0.59% | - | - |
05/24/2024 | 141.4000 | 141.4000 | 141.4000 | 141.4000 | -2.04% | - | - |
05/27/2024 | 140.9000 | 140.9000 | 140.9000 | 140.9000 | -0.35% | - | - |
05/28/2024 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +0.78% | - | - |
05/30/2024 | 135.4500 | 135.4500 | 135.4500 | 135.4500 | -4.61% | - | - |
05/31/2024 | 136.6500 | 136.6500 | 136.6500 | 136.6500 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover