| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.0140 | +4.26% | +0.4500 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 11.4500 | 11.6080 | 11.4500 | 11.6080 | +6.01% | - | - |
| 05/03/2024 | 13.3620 | 13.3620 | 13.3620 | 13.3620 | +15.11% | - | - |
| 05/06/2024 | 12.2640 | 12.3200 | 12.2640 | 12.3200 | -7.80% | - | - |
| 05/07/2024 | 12.3720 | 12.3720 | 12.0140 | 12.0140 | -2.48% | - | - |
| 05/08/2024 | 12.0300 | 12.0300 | 11.7860 | 11.7860 | -1.90% | - | - |
| 05/09/2024 | 12.1480 | 12.1480 | 11.8000 | 11.8000 | +0.12% | - | - |
| 05/10/2024 | 12.1880 | 12.1880 | 12.1060 | 12.1060 | +2.59% | - | - |
| 05/13/2024 | 12.1600 | 12.2760 | 12.1600 | 12.2760 | +1.40% | - | - |
| 05/14/2024 | 12.1200 | 12.2420 | 12.1200 | 12.2420 | -0.28% | - | - |
| 05/15/2024 | 11.3820 | 11.3820 | 11.3820 | 11.3820 | -7.02% | - | - |
| 05/16/2024 | 11.6260 | 11.6260 | 11.5700 | 11.5700 | +1.65% | - | - |
| 05/17/2024 | 11.6460 | 11.6460 | 11.4800 | 11.4800 | -0.78% | - | - |
| 05/20/2024 | 11.1700 | 11.1700 | 11.1080 | 11.1080 | -3.24% | 12,848 | 1,154 |
| 05/21/2024 | 11.0840 | 11.1880 | 11.0840 | 11.1880 | +0.72% | - | - |
| 05/22/2024 | 11.1560 | 11.1780 | 11.1560 | 11.1780 | -0.09% | - | - |
| 05/23/2024 | 11.2860 | 11.2860 | 11.0240 | 11.0240 | -1.38% | - | - |
| 05/24/2024 | 10.9600 | 10.9600 | 10.9040 | 10.9040 | -1.09% | - | - |
| 05/27/2024 | 11.0180 | 11.0260 | 11.0180 | 11.0260 | +1.12% | - | - |
| 05/28/2024 | 11.0480 | 11.0480 | 10.9720 | 10.9720 | -0.49% | - | - |
| 05/29/2024 | 11.0520 | 11.0520 | 10.9160 | 10.9160 | -0.51% | - | - |
| 05/30/2024 | 10.7860 | 10.7860 | 10.5640 | 10.5640 | -3.22% | - | - |
| 05/31/2024 | 10.9360 | 11.0140 | 10.9360 | 11.0140 | +4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover