| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.4200 | +1.34% | +1.1800 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 85.2400 | 85.3800 | 85.2400 | 85.3800 | -1.07% | - | - |
| 05/03/2024 | 85.4800 | 85.4800 | 85.4800 | 85.4800 | +0.12% | - | - |
| 05/06/2024 | 85.7000 | 86.2800 | 85.7000 | 86.2800 | +0.94% | - | - |
| 05/07/2024 | 86.5600 | 87.0000 | 86.5600 | 87.0000 | +0.83% | - | - |
| 05/08/2024 | 87.8400 | 87.8400 | 87.8400 | 87.8400 | +0.97% | - | - |
| 05/09/2024 | 88.3000 | 88.3000 | 88.3000 | 88.3000 | +0.52% | - | - |
| 05/10/2024 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | +1.47% | - | - |
| 05/13/2024 | 90.2200 | 90.2200 | 89.3800 | 89.3800 | -0.25% | - | - |
| 05/14/2024 | 89.8600 | 89.8600 | 89.8600 | 89.8600 | +0.54% | - | - |
| 05/15/2024 | 89.6800 | 89.6800 | 89.6800 | 89.6800 | -0.20% | - | - |
| 05/16/2024 | 89.2000 | 89.2000 | 88.7600 | 88.7600 | -1.03% | - | - |
| 05/17/2024 | 89.0200 | 89.0200 | 88.6800 | 88.6800 | -0.09% | - | - |
| 05/20/2024 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +0.36% | - | - |
| 05/21/2024 | 89.2800 | 89.7200 | 89.2800 | 89.7200 | +0.81% | - | - |
| 05/22/2024 | 90.4000 | 90.4200 | 90.4000 | 90.4200 | +0.78% | - | - |
| 05/23/2024 | 91.2600 | 91.2600 | 89.8200 | 89.8200 | -0.66% | - | - |
| 05/24/2024 | 89.8000 | 89.9400 | 89.8000 | 89.9400 | +0.13% | - | - |
| 05/27/2024 | 89.8600 | 89.8600 | 89.8600 | 89.8600 | -0.09% | - | - |
| 05/28/2024 | 89.9800 | 89.9800 | 88.5600 | 88.5600 | -1.45% | - | - |
| 05/29/2024 | 87.4400 | 87.7200 | 87.4400 | 87.7200 | -0.95% | - | - |
| 05/30/2024 | 87.3000 | 88.2400 | 87.3000 | 88.2400 | +0.59% | - | - |
| 05/31/2024 | 89.1600 | 89.4200 | 89.1600 | 89.4200 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover