| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.8000 | -1.21% | -0.5600 |
| 05/31/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 43.5400 | 43.9500 | 43.5400 | 43.9500 | +0.71% | - | - |
| 05/03/2024 | 44.6300 | 44.6300 | 43.7900 | 43.7900 | -0.36% | - | - |
| 05/06/2024 | 44.0500 | 44.0500 | 43.8100 | 43.8100 | +0.05% | - | - |
| 05/07/2024 | 42.8700 | 42.8700 | 42.7800 | 42.7800 | -2.35% | - | - |
| 05/08/2024 | 41.4300 | 41.4300 | 41.4200 | 41.4200 | -3.18% | - | - |
| 05/09/2024 | 41.7200 | 41.7200 | 41.5700 | 41.5700 | +0.36% | - | - |
| 05/10/2024 | 42.7700 | 42.7700 | 42.4900 | 42.4900 | +2.21% | - | - |
| 05/13/2024 | 41.9100 | 41.9100 | 41.5900 | 41.5900 | -2.12% | - | - |
| 05/14/2024 | 41.5800 | 41.5800 | 41.5300 | 41.5300 | -0.14% | - | - |
| 05/15/2024 | 41.3900 | 41.3900 | 41.3900 | 41.3900 | -0.34% | - | - |
| 05/16/2024 | 42.8700 | 42.8700 | 42.8300 | 42.8300 | +3.48% | - | - |
| 05/17/2024 | 43.4600 | 43.4600 | 43.2500 | 43.2500 | +0.98% | - | - |
| 05/20/2024 | 43.4700 | 43.4700 | 43.4700 | 43.4700 | +0.51% | - | - |
| 05/21/2024 | 43.0500 | 43.2500 | 43.0500 | 43.2500 | -0.51% | - | - |
| 05/22/2024 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | +5.04% | - | - |
| 05/23/2024 | 47.2500 | 47.2500 | 46.6100 | 46.6100 | +2.60% | - | - |
| 05/24/2024 | 47.4700 | 47.4700 | 45.3500 | 45.3500 | -2.70% | - | - |
| 05/27/2024 | 46.3200 | 46.4300 | 46.3200 | 46.4300 | +2.38% | - | - |
| 05/28/2024 | 46.8400 | 46.8800 | 46.8400 | 46.8800 | +0.97% | - | - |
| 05/29/2024 | 45.9500 | 45.9500 | 45.7000 | 45.7000 | -2.52% | - | - |
| 05/30/2024 | 46.3600 | 46.3600 | 46.3600 | 46.3600 | +1.44% | - | - |
| 05/31/2024 | 45.9700 | 45.9700 | 45.8000 | 45.8000 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover