| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.0000 | -2.38% | -2.0000 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 90.0000 | 91.0000 | 90.0000 | 91.0000 | +2.82% | - | - |
| 05/03/2024 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | +4.95% | - | - |
| 05/06/2024 | 96.0000 | 96.0000 | 94.0000 | 94.0000 | -1.57% | - | - |
| 05/07/2024 | 91.0000 | 91.0000 | 90.0000 | 90.0000 | -4.26% | - | - |
| 05/08/2024 | 90.5000 | 90.5000 | 89.5000 | 89.5000 | -0.56% | - | - |
| 05/09/2024 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | +2.23% | - | - |
| 05/10/2024 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -0.55% | - | - |
| 05/13/2024 | 92.0000 | 93.5000 | 92.0000 | 93.5000 | +2.75% | - | - |
| 05/14/2024 | 93.5000 | 93.5000 | 91.5000 | 91.5000 | -2.14% | - | - |
| 05/15/2024 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -0.55% | - | - |
| 05/16/2024 | 94.0000 | 96.0000 | 94.0000 | 96.0000 | +5.49% | - | - |
| 05/17/2024 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | +2.60% | - | - |
| 05/20/2024 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -1.02% | - | - |
| 05/21/2024 | 94.0000 | 94.0000 | 91.5000 | 91.5000 | -6.15% | - | - |
| 05/22/2024 | 90.5000 | 91.5000 | 90.5000 | 91.5000 | 0.00% | - | - |
| 05/23/2024 | 85.0000 | 89.0000 | 85.0000 | 89.0000 | -2.73% | - | - |
| 05/24/2024 | 84.5000 | 84.5000 | 84.0000 | 84.0000 | -5.62% | - | - |
| 05/27/2024 | 83.0000 | 83.5000 | 83.0000 | 83.5000 | -0.60% | - | - |
| 05/28/2024 | 82.5000 | 83.0000 | 82.5000 | 83.0000 | -0.60% | - | - |
| 05/29/2024 | 82.5000 | 83.0000 | 82.5000 | 83.0000 | 0.00% | - | - |
| 05/30/2024 | 83.0000 | 84.0000 | 83.0000 | 84.0000 | +1.20% | - | - |
| 05/31/2024 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover