Last | Chg. % 1D | Chg. Abs. |
---|---|---|
120.9000 | +1.51% | +1.8000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 127.2600 | 127.6200 | 127.2600 | 127.6200 | +0.31% | - | - |
05/03/2024 | 127.2600 | 127.2600 | 125.8800 | 125.8800 | -1.36% | - | - |
05/06/2024 | 126.6200 | 126.6200 | 125.3400 | 125.3400 | -0.43% | - | - |
05/07/2024 | 126.4200 | 126.4200 | 126.4000 | 126.4000 | +0.85% | - | - |
05/08/2024 | 126.8200 | 126.8200 | 126.6600 | 126.6600 | +0.21% | - | - |
05/09/2024 | 126.6600 | 126.6600 | 126.4200 | 126.4200 | -0.19% | - | - |
05/10/2024 | 126.9200 | 127.0200 | 126.3600 | 127.0200 | +0.47% | 505 | 4 |
05/13/2024 | 127.1000 | 127.1000 | 126.4600 | 126.4600 | -0.44% | - | - |
05/14/2024 | 126.5000 | 126.5000 | 124.7000 | 124.7000 | -1.39% | - | - |
05/15/2024 | 124.8000 | 124.8000 | 124.8000 | 124.8000 | +0.08% | - | - |
05/16/2024 | 123.3600 | 123.9200 | 123.3600 | 123.9200 | -0.71% | - | - |
05/17/2024 | 124.0000 | 124.0000 | 123.2400 | 123.2400 | -0.55% | - | - |
05/20/2024 | 123.4800 | 123.4800 | 123.4800 | 123.4800 | +0.19% | - | - |
05/21/2024 | 123.0600 | 123.2000 | 123.0600 | 123.2000 | -0.23% | - | - |
05/22/2024 | 123.3200 | 123.3200 | 123.2400 | 123.2400 | +0.03% | - | - |
05/23/2024 | 123.8400 | 123.8400 | 122.2600 | 122.2600 | -0.80% | - | - |
05/24/2024 | 121.9200 | 121.9200 | 121.5200 | 121.5200 | -0.61% | - | - |
05/27/2024 | 121.5800 | 121.5800 | 121.5400 | 121.5400 | +0.02% | - | - |
05/28/2024 | 121.4400 | 121.4400 | 119.0800 | 119.0800 | -2.02% | - | - |
05/29/2024 | 118.6200 | 118.6600 | 118.6200 | 118.6600 | -0.35% | - | - |
05/30/2024 | 118.6000 | 119.1000 | 118.6000 | 119.1000 | +0.37% | - | - |
05/31/2024 | 120.9000 | 120.9000 | 120.9000 | 120.9000 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover