Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.8000 | -3.47% | -1.0000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 30.6000 | 31.2000 | 30.6000 | 31.2000 | +0.65% | - | - |
05/03/2024 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | 0.00% | - | - |
05/06/2024 | 31.6000 | 31.6000 | 31.4000 | 31.4000 | +0.64% | - | - |
05/07/2024 | 31.4000 | 31.4000 | 31.0000 | 31.0000 | -1.27% | - | - |
05/08/2024 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -0.65% | - | - |
05/09/2024 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +1.95% | - | - |
05/10/2024 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +0.64% | - | - |
05/13/2024 | 31.4000 | 32.4000 | 31.4000 | 32.4000 | +2.53% | - | - |
05/14/2024 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -2.47% | - | - |
05/15/2024 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -0.63% | - | - |
05/16/2024 | 31.6000 | 31.8000 | 31.6000 | 31.8000 | +1.27% | - | - |
05/17/2024 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -1.26% | - | - |
05/20/2024 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | 0.00% | - | - |
05/21/2024 | 31.0000 | 31.0000 | 30.8000 | 30.8000 | -1.91% | - | - |
05/22/2024 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | 0.00% | - | - |
05/23/2024 | 31.0000 | 31.0000 | 30.8000 | 30.8000 | 0.00% | - | - |
05/24/2024 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -1.95% | - | - |
05/27/2024 | 30.0000 | 30.2000 | 30.0000 | 30.2000 | 0.00% | - | - |
05/28/2024 | 30.0000 | 30.2000 | 30.0000 | 30.2000 | 0.00% | - | - |
05/29/2024 | 29.0000 | 29.0000 | 28.6000 | 28.6000 | -5.30% | - | - |
05/30/2024 | 29.0000 | 29.0000 | 28.8000 | 28.8000 | +0.70% | - | - |
05/31/2024 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover