Last | Chg. % 1D | Chg. Abs. |
---|---|---|
119.3000 | +0.08% | +0.1000 |
05/31/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 115.9000 | 116.4000 | 115.3000 | 116.4000 | +3.01% | 40,453 | 350 |
05/03/2024 | 115.7000 | 115.7000 | 115.7000 | 115.7000 | -0.60% | - | - |
05/06/2024 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | -1.04% | - | - |
05/07/2024 | 114.6000 | 114.6000 | 114.6000 | 114.6000 | +0.09% | - | - |
05/08/2024 | 116.4000 | 116.4000 | 116.4000 | 116.4000 | +1.57% | - | - |
05/09/2024 | 116.9000 | 116.9000 | 116.9000 | 116.9000 | +0.43% | - | - |
05/10/2024 | 119.8000 | 119.8000 | 119.8000 | 119.8000 | +2.48% | - | - |
05/13/2024 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +0.17% | - | - |
05/14/2024 | 119.7000 | 119.7000 | 119.7000 | 119.7000 | -0.25% | - | - |
05/15/2024 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | +1.92% | - | - |
05/16/2024 | 121.2000 | 121.2000 | 121.2000 | 121.2000 | -0.66% | - | - |
05/17/2024 | 121.3000 | 121.3000 | 121.3000 | 121.3000 | +0.08% | - | - |
05/20/2024 | 121.9000 | 121.9000 | 121.9000 | 121.9000 | +0.49% | - | - |
05/21/2024 | 122.1000 | 122.1000 | 122.1000 | 122.1000 | +0.16% | - | - |
05/22/2024 | 119.8000 | 119.8000 | 119.8000 | 119.8000 | -1.88% | - | - |
05/23/2024 | 122.9000 | 122.9000 | 122.9000 | 122.9000 | +2.59% | - | - |
05/24/2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | +0.08% | - | - |
05/27/2024 | 123.7000 | 123.7000 | 123.7000 | 123.7000 | +0.57% | - | - |
05/28/2024 | 121.9000 | 121.9000 | 121.9000 | 121.9000 | -1.46% | - | - |
05/29/2024 | 119.4000 | 119.4000 | 119.4000 | 119.4000 | -2.05% | - | - |
05/30/2024 | 119.2000 | 119.2000 | 119.2000 | 119.2000 | -0.17% | - | - |
05/31/2024 | 119.3000 | 119.3000 | 119.3000 | 119.3000 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover