Last | Chg. % 1D | Chg. Abs. |
---|---|---|
367.2000 | -1.91% | -7.1500 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 347.9000 | 347.9500 | 347.9000 | 347.9500 | +0.46% | - | - |
05/03/2024 | 352.2000 | 353.3000 | 352.2000 | 353.3000 | +1.54% | - | - |
05/06/2024 | 355.7000 | 355.7000 | 353.7000 | 353.7000 | +0.11% | - | - |
05/07/2024 | 356.1000 | 360.8500 | 356.1000 | 360.8500 | +2.02% | - | - |
05/08/2024 | 362.1000 | 362.1000 | 354.8000 | 354.8000 | -1.68% | - | - |
05/09/2024 | 354.9500 | 358.7000 | 354.9500 | 358.7000 | +1.10% | - | - |
05/10/2024 | 358.2500 | 358.6500 | 358.2500 | 358.6500 | -0.01% | - | - |
05/13/2024 | 359.2500 | 359.2500 | 353.6500 | 353.6500 | -1.39% | - | - |
05/14/2024 | 354.0500 | 354.0500 | 352.6000 | 352.6000 | -0.30% | - | - |
05/15/2024 | 354.8500 | 354.8500 | 354.8500 | 354.8500 | +0.64% | - | - |
05/16/2024 | 367.3000 | 367.3000 | 367.3000 | 367.3000 | +3.51% | - | - |
05/17/2024 | 365.2500 | 365.2500 | 363.8000 | 363.8000 | -0.95% | - | - |
05/20/2024 | 366.8000 | 366.8000 | 366.8000 | 366.8000 | +0.82% | - | - |
05/21/2024 | 367.7000 | 367.7000 | 367.3000 | 367.3000 | +0.14% | - | - |
05/22/2024 | 370.7000 | 371.3000 | 370.7000 | 371.3000 | +1.09% | - | - |
05/23/2024 | 372.9500 | 372.9500 | 372.9500 | 372.9500 | +0.44% | - | - |
05/24/2024 | 368.7000 | 374.8000 | 368.7000 | 374.8000 | +0.50% | - | - |
05/27/2024 | 374.9000 | 376.5500 | 374.9000 | 376.5000 | +0.45% | 753 | 2 |
05/28/2024 | 374.1500 | 376.7000 | 366.6000 | 366.6000 | -2.63% | 19,588 | 52 |
05/29/2024 | 368.2000 | 370.9000 | 368.2000 | 370.9000 | +1.17% | - | - |
05/30/2024 | 368.7500 | 374.3500 | 368.7500 | 374.3500 | +0.93% | - | - |
05/31/2024 | 371.8000 | 373.8000 | 367.2000 | 367.2000 | -1.91% | 5,233 | 14 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover