Last | Chg. % 1D | Chg. Abs. |
---|---|---|
220.0000 | +0.64% | +1.4000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 226.9000 | 226.9000 | 225.9000 | 225.9000 | -2.12% | - | - |
05/03/2024 | 224.7000 | 224.7000 | 224.7000 | 224.7000 | -0.53% | - | - |
05/06/2024 | 227.2000 | 227.2000 | 227.1000 | 227.1000 | +1.07% | - | - |
05/07/2024 | 228.0000 | 229.6000 | 228.0000 | 229.6000 | +1.10% | - | - |
05/08/2024 | 230.3000 | 230.3000 | 229.9000 | 229.9000 | +0.13% | - | - |
05/09/2024 | 230.3000 | 230.8000 | 230.3000 | 230.8000 | +0.39% | - | - |
05/10/2024 | 232.3000 | 232.3000 | 231.7000 | 231.7000 | +0.39% | - | - |
05/13/2024 | 233.1000 | 233.1000 | 232.7000 | 232.7000 | +0.43% | - | - |
05/14/2024 | 232.3000 | 232.3000 | 231.8000 | 231.8000 | -0.39% | - | - |
05/15/2024 | 231.3000 | 231.3000 | 231.3000 | 231.3000 | -0.22% | - | - |
05/16/2024 | 229.2000 | 229.2000 | 228.8000 | 228.8000 | -1.08% | - | - |
05/17/2024 | 230.2000 | 230.2000 | 229.0000 | 229.0000 | +0.09% | - | - |
05/20/2024 | 230.6000 | 230.6000 | 230.6000 | 230.6000 | +0.70% | - | - |
05/21/2024 | 230.6000 | 230.6000 | 229.6000 | 229.6000 | -0.43% | - | - |
05/22/2024 | 229.2000 | 229.5000 | 229.2000 | 229.5000 | -0.04% | - | - |
05/23/2024 | 230.1000 | 230.1000 | 223.9000 | 223.9000 | -2.44% | - | - |
05/24/2024 | 223.5000 | 223.5000 | 223.5000 | 223.5000 | -0.18% | - | - |
05/27/2024 | 221.7000 | 221.7000 | 221.5000 | 221.5000 | -0.89% | - | - |
05/28/2024 | 222.2000 | 222.2000 | 219.4000 | 219.4000 | -0.95% | - | - |
05/29/2024 | 217.8000 | 217.8000 | 217.5000 | 217.5000 | -0.87% | - | - |
05/30/2024 | 216.5000 | 218.6000 | 216.5000 | 218.6000 | +0.51% | - | - |
05/31/2024 | 219.9000 | 220.0000 | 219.9000 | 220.0000 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover