Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.2300 | -8.57% | -3.0200 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 26.0650 | 26.0650 | 25.9550 | 25.9550 | -1.46% | - | - |
05/03/2024 | 26.0950 | 26.0950 | 26.0550 | 26.0550 | +0.39% | - | - |
05/06/2024 | 26.1000 | 26.2400 | 26.1000 | 26.2400 | +0.71% | - | - |
05/07/2024 | 26.4050 | 26.4200 | 26.3400 | 26.4200 | +0.69% | 19,123 | 726 |
05/08/2024 | 26.4100 | 26.8950 | 26.4100 | 26.8950 | +1.80% | - | - |
05/09/2024 | 27.3100 | 27.3500 | 27.3100 | 27.3500 | +1.69% | - | - |
05/10/2024 | 27.5500 | 27.6100 | 27.5500 | 27.6100 | +0.95% | - | - |
05/13/2024 | 27.5700 | 27.9050 | 27.5700 | 27.8750 | +0.96% | 20,259 | 726 |
05/14/2024 | 27.7000 | 28.4300 | 27.7000 | 28.4300 | +1.99% | - | - |
05/15/2024 | 28.4550 | 28.7500 | 28.4550 | 28.7500 | +1.13% | - | - |
05/16/2024 | 28.8150 | 28.8300 | 28.8150 | 28.8300 | +0.28% | - | - |
05/17/2024 | 28.5850 | 28.6700 | 28.5850 | 28.6700 | -0.55% | - | - |
05/20/2024 | 28.7050 | 29.3500 | 28.7050 | 29.3500 | +2.37% | - | - |
05/21/2024 | 29.5750 | 29.6600 | 29.5750 | 29.6600 | +1.06% | - | - |
05/22/2024 | 30.1000 | 30.5700 | 30.1000 | 30.5700 | +3.07% | - | - |
05/23/2024 | 30.5800 | 30.6350 | 30.5800 | 30.6350 | +0.21% | - | - |
05/24/2024 | 30.2100 | 30.2850 | 30.2100 | 30.2850 | -1.14% | - | - |
05/27/2024 | 30.2300 | 30.2500 | 30.2300 | 30.2500 | -0.12% | - | - |
05/28/2024 | 30.2650 | 30.6800 | 30.2650 | 30.6800 | +1.42% | - | - |
05/29/2024 | 30.4200 | 30.7250 | 30.4200 | 30.7250 | +0.15% | - | - |
05/30/2024 | 30.9700 | 35.2500 | 30.9700 | 35.2500 | +14.73% | - | - |
05/31/2024 | 34.5150 | 34.9500 | 32.2300 | 32.2300 | -8.57% | 37,273 | 1,076 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover