Last | Chg. % 1D | Chg. Abs. |
---|---|---|
82.9800 | +0.41% | +0.3400 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 74.3200 | 74.3200 | 74.0200 | 74.0200 | -0.72% | - | - |
05/03/2024 | 74.2400 | 79.4200 | 74.2400 | 79.4200 | +7.30% | - | - |
05/06/2024 | 79.3200 | 79.5200 | 79.3200 | 79.5200 | +0.13% | - | - |
05/07/2024 | 79.6600 | 79.6600 | 79.5000 | 79.5000 | -0.03% | - | - |
05/08/2024 | 80.6800 | 81.7200 | 80.6800 | 81.7200 | +2.79% | - | - |
05/09/2024 | 82.2200 | 82.5600 | 82.2200 | 82.5600 | +1.03% | - | - |
05/10/2024 | 82.9400 | 82.9400 | 82.4400 | 82.4400 | -0.15% | - | - |
05/13/2024 | 81.8400 | 81.8600 | 81.6000 | 81.8600 | -0.70% | 4,896 | 60 |
05/14/2024 | 81.7200 | 82.5200 | 81.7200 | 82.5200 | +0.81% | - | - |
05/15/2024 | 81.7600 | 83.1000 | 81.7600 | 83.1000 | +0.70% | - | - |
05/16/2024 | 82.9600 | 83.8000 | 82.9600 | 83.8000 | +0.84% | - | - |
05/17/2024 | 83.5400 | 84.0000 | 83.5400 | 84.0000 | +0.24% | - | - |
05/20/2024 | 83.7600 | 84.6600 | 83.7600 | 84.6600 | +0.79% | - | - |
05/21/2024 | 84.8800 | 84.8800 | 84.2600 | 84.2600 | -0.47% | - | - |
05/22/2024 | 84.3800 | 84.3800 | 83.5800 | 83.5800 | -0.81% | - | - |
05/23/2024 | 83.8600 | 83.8600 | 83.3400 | 83.3400 | -0.29% | - | - |
05/24/2024 | 82.9400 | 83.5200 | 82.9400 | 83.5200 | +0.22% | - | - |
05/27/2024 | 83.0800 | 83.7400 | 83.0800 | 83.7400 | +0.26% | - | - |
05/28/2024 | 83.7400 | 83.7400 | 82.6400 | 82.6400 | -1.31% | - | - |
05/29/2024 | 82.2400 | 82.2400 | 82.2400 | 82.2400 | -0.48% | - | - |
05/30/2024 | 82.4800 | 82.6400 | 82.4800 | 82.6400 | +0.49% | - | - |
05/31/2024 | 82.6000 | 82.9800 | 82.6000 | 82.9800 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover