| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.8400 | +1.73% | +0.9500 |
| 05/31/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 56.2600 | 56.6000 | 56.2600 | 56.6000 | -2.97% | - | - |
| 05/03/2024 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | +0.62% | - | - |
| 05/06/2024 | 57.1800 | 57.1800 | 56.6400 | 56.6400 | -0.54% | - | - |
| 05/07/2024 | 56.4400 | 56.6300 | 56.4400 | 56.6300 | -0.02% | - | - |
| 05/08/2024 | 58.1700 | 58.1700 | 57.1200 | 57.1200 | +0.87% | - | - |
| 05/09/2024 | 56.7500 | 56.7500 | 56.7500 | 56.7500 | -0.65% | - | - |
| 05/10/2024 | 58.0800 | 58.0800 | 55.8200 | 55.8200 | -1.64% | - | - |
| 05/13/2024 | 55.9200 | 56.2700 | 55.9200 | 56.2700 | +0.81% | - | - |
| 05/14/2024 | 56.5100 | 57.3000 | 56.5100 | 57.3000 | +1.83% | - | - |
| 05/15/2024 | 57.1200 | 57.1200 | 57.1200 | 57.1200 | -0.31% | 2,285 | 40 |
| 05/16/2024 | 55.7300 | 55.7300 | 55.1000 | 55.1000 | -3.54% | - | - |
| 05/17/2024 | 55.8200 | 55.8200 | 54.9100 | 54.9100 | -0.34% | - | - |
| 05/20/2024 | 55.3400 | 55.3400 | 55.3400 | 55.3400 | +0.78% | - | - |
| 05/21/2024 | 57.1600 | 57.1600 | 57.1100 | 57.1100 | +3.20% | - | - |
| 05/22/2024 | 56.2100 | 56.2100 | 56.2100 | 56.2100 | -1.58% | - | - |
| 05/23/2024 | 56.9900 | 56.9900 | 55.4500 | 55.4500 | -1.35% | - | - |
| 05/24/2024 | 55.8100 | 55.8100 | 55.5400 | 55.5400 | +0.16% | - | - |
| 05/27/2024 | 55.9400 | 56.0100 | 55.9400 | 56.0100 | +0.85% | - | - |
| 05/28/2024 | 55.9700 | 56.3800 | 55.9700 | 56.3800 | +0.66% | - | - |
| 05/29/2024 | 56.6900 | 56.6900 | 55.5300 | 55.5300 | -1.51% | - | - |
| 05/30/2024 | 55.4500 | 55.4500 | 54.8900 | 54.8900 | -1.15% | - | - |
| 05/31/2024 | 55.8400 | 55.8400 | 55.8400 | 55.8400 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover