Last | Chg. % 1D | Chg. Abs. |
---|---|---|
228.5000 | +1.38% | +3.1000 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 233.9000 | 233.9000 | 232.1000 | 232.1000 | -0.26% | - | - |
05/03/2024 | 232.6000 | 232.6000 | 229.1000 | 229.1000 | -1.29% | - | - |
05/06/2024 | 230.0000 | 234.2000 | 230.0000 | 234.2000 | +2.23% | - | - |
05/07/2024 | 227.9000 | 229.5000 | 227.9000 | 229.5000 | -2.01% | - | - |
05/08/2024 | 230.5000 | 231.2000 | 230.5000 | 231.2000 | +0.74% | - | - |
05/09/2024 | 231.8000 | 233.4000 | 231.8000 | 233.4000 | +0.95% | - | - |
05/10/2024 | 234.2000 | 237.9000 | 234.2000 | 237.9000 | +1.93% | - | - |
05/13/2024 | 238.7000 | 238.7000 | 235.6000 | 235.6000 | -0.97% | - | - |
05/14/2024 | 231.2000 | 231.2000 | 227.9000 | 227.9000 | -3.27% | - | - |
05/15/2024 | 229.5000 | 232.1000 | 229.5000 | 232.1000 | +1.84% | 6,035 | 26 |
05/16/2024 | 226.6000 | 227.2000 | 226.6000 | 227.2000 | -2.11% | - | - |
05/17/2024 | 227.2000 | 227.2000 | 226.3000 | 226.3000 | -0.40% | - | - |
05/20/2024 | 225.8000 | 225.8000 | 224.2000 | 224.2000 | -0.93% | - | - |
05/21/2024 | 224.4000 | 227.1000 | 224.4000 | 227.1000 | +1.29% | - | - |
05/22/2024 | 226.9000 | 228.6000 | 226.9000 | 228.6000 | +0.66% | - | - |
05/23/2024 | 228.6000 | 228.6000 | 227.0000 | 227.0000 | -0.70% | - | - |
05/24/2024 | 223.7000 | 227.4000 | 223.7000 | 227.4000 | +0.18% | - | - |
05/27/2024 | 227.2000 | 227.2000 | 226.9000 | 226.9000 | -0.22% | - | - |
05/28/2024 | 226.9000 | 226.9000 | 223.7000 | 223.7000 | -1.41% | - | - |
05/29/2024 | 222.9000 | 222.9000 | 222.9000 | 222.9000 | -0.36% | - | - |
05/30/2024 | 225.0000 | 225.4000 | 225.0000 | 225.4000 | +1.12% | - | - |
05/31/2024 | 225.5000 | 228.5000 | 225.5000 | 228.5000 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover