| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5100 | +4.52% | +0.1950 |
| 05/31/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 3.8950 | 3.8950 | 3.8600 | 3.8600 | -2.03% | - | - |
| 05/03/2024 | 3.8500 | 3.8550 | 3.8500 | 3.8550 | -0.13% | - | - |
| 05/06/2024 | 3.8550 | 3.8900 | 3.8550 | 3.8900 | +0.91% | - | - |
| 05/07/2024 | 3.8950 | 3.9450 | 3.8950 | 3.9450 | +1.41% | - | - |
| 05/08/2024 | 3.9400 | 3.9550 | 3.9400 | 3.9550 | +0.25% | - | - |
| 05/09/2024 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | +0.25% | - | - |
| 05/10/2024 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | +0.25% | - | - |
| 05/13/2024 | 3.9650 | 4.0550 | 3.9650 | 4.0550 | +2.01% | - | - |
| 05/14/2024 | 4.0750 | 4.0750 | 4.0600 | 4.0600 | +0.12% | - | - |
| 05/15/2024 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | +7.27% | - | - |
| 05/16/2024 | 4.3500 | 4.3500 | 4.3300 | 4.3300 | -0.57% | - | - |
| 05/17/2024 | 4.3600 | 4.3600 | 4.3450 | 4.3450 | +0.35% | - | - |
| 05/20/2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.12% | - | - |
| 05/21/2024 | 4.3800 | 4.3850 | 4.3800 | 4.3850 | +0.80% | - | - |
| 05/22/2024 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | -0.80% | - | - |
| 05/23/2024 | 4.3700 | 4.3700 | 4.3500 | 4.3500 | 0.00% | - | - |
| 05/24/2024 | 4.3350 | 4.3500 | 4.3350 | 4.3500 | 0.00% | - | - |
| 05/27/2024 | 4.3400 | 4.3500 | 4.3400 | 4.3500 | 0.00% | - | - |
| 05/28/2024 | 4.3550 | 4.3550 | 4.3450 | 4.3450 | -0.11% | - | - |
| 05/29/2024 | 4.3500 | 4.3500 | 4.2800 | 4.2800 | -1.50% | - | - |
| 05/30/2024 | 4.2700 | 4.3150 | 4.2700 | 4.3150 | +0.82% | - | - |
| 05/31/2024 | 4.2750 | 4.5100 | 4.2750 | 4.5100 | +4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover