| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.4000 | +1.09% | +0.9500 |
| 05/31/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 84.9500 | 84.9500 | 84.9500 | 84.9500 | +0.30% | - | - |
| 05/03/2024 | 85.1500 | 85.1500 | 85.1500 | 85.1500 | +0.24% | - | - |
| 05/06/2024 | 85.6500 | 85.6500 | 85.6500 | 85.6500 | +0.59% | - | - |
| 05/07/2024 | 85.7500 | 85.7500 | 85.7500 | 85.7500 | +0.12% | - | - |
| 05/08/2024 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | +0.17% | - | - |
| 05/09/2024 | 86.8500 | 86.8500 | 86.8500 | 86.8500 | +1.11% | - | - |
| 05/10/2024 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | -0.29% | - | - |
| 05/13/2024 | 87.2500 | 87.2500 | 87.2500 | 87.2500 | +0.75% | - | - |
| 05/14/2024 | 86.1500 | 86.1500 | 86.1500 | 86.1500 | -1.26% | - | - |
| 05/16/2024 | 88.1000 | 88.1000 | 88.1000 | 88.1000 | +2.26% | - | - |
| 05/21/2024 | 87.1500 | 87.1500 | 87.1500 | 87.1500 | -1.08% | - | - |
| 05/22/2024 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | +0.40% | - | - |
| 05/23/2024 | 87.4500 | 87.4500 | 87.4500 | 87.4500 | -0.06% | - | - |
| 05/24/2024 | 90.2000 | 90.2000 | 90.2000 | 90.2000 | +3.14% | - | - |
| 05/27/2024 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | +0.11% | - | - |
| 05/28/2024 | 89.7000 | 89.7000 | 89.7000 | 89.7000 | -0.66% | - | - |
| 05/30/2024 | 87.4500 | 87.4500 | 87.4500 | 87.4500 | -2.51% | - | - |
| 05/31/2024 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover