Last | Chg. % 1D | Chg. Abs. |
---|---|---|
49.0600 | +2.80% | +1.3350 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 45.9900 | 47.0350 | 45.9900 | 46.1300 | -4.73% | 39,159 | 840 |
05/03/2024 | 46.0350 | 46.2100 | 46.0350 | 46.2100 | +0.17% | - | - |
05/06/2024 | 46.2550 | 46.2550 | 46.0600 | 46.0600 | -0.32% | 92 | 2 |
05/07/2024 | 45.8400 | 46.4000 | 45.8400 | 46.4000 | +0.74% | 19,187 | 418 |
05/08/2024 | 46.6000 | 46.6000 | 46.3700 | 46.3950 | -0.01% | 21,701 | 468 |
05/09/2024 | 46.2150 | 46.6600 | 46.2150 | 46.6600 | +0.57% | - | - |
05/10/2024 | 46.7800 | 47.2450 | 46.7800 | 47.2450 | +1.25% | - | - |
05/13/2024 | 47.4100 | 48.2100 | 47.4100 | 48.2100 | +2.04% | - | - |
05/14/2024 | 48.1900 | 48.1900 | 47.9250 | 47.9250 | -0.59% | 20,114 | 418 |
05/15/2024 | 48.1150 | 48.1150 | 47.9650 | 47.9650 | +0.08% | - | - |
05/16/2024 | 48.2350 | 48.2350 | 48.0650 | 48.0650 | +0.21% | - | - |
05/17/2024 | 48.5250 | 48.5250 | 47.2250 | 47.2250 | -1.75% | - | - |
05/20/2024 | 47.3500 | 47.3500 | 47.1100 | 47.1100 | -0.24% | - | - |
05/21/2024 | 47.1750 | 48.1550 | 47.0500 | 48.1550 | +2.22% | 9,129 | 194 |
05/22/2024 | 48.0250 | 48.2500 | 48.0250 | 48.2500 | +0.20% | - | - |
05/23/2024 | 48.9150 | 48.9150 | 48.5250 | 48.5250 | +0.57% | 30,111 | 618 |
05/24/2024 | 48.7600 | 49.6000 | 48.7600 | 49.6000 | +2.22% | 20,403 | 418 |
05/27/2024 | 50.1700 | 50.1700 | 50.0200 | 50.0200 | +0.85% | - | - |
05/28/2024 | 49.9700 | 49.9700 | 49.4000 | 49.4000 | -1.24% | - | - |
05/29/2024 | 48.6550 | 48.6550 | 47.9750 | 47.9750 | -2.88% | - | - |
05/31/2024 | 48.9600 | 49.0600 | 48.8700 | 49.0600 | +2.26% | 3,421 | 70 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover