Last | Chg. % 1D | Chg. Abs. |
---|---|---|
107.9200 | +1.03% | +1.1000 |
05/31/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 110.6800 | 111.5000 | 110.6800 | 111.5000 | +1.27% | - | - |
05/03/2024 | 111.6200 | 111.9800 | 111.6200 | 111.9800 | +0.43% | - | - |
05/06/2024 | 112.3200 | 112.3200 | 110.7600 | 110.7600 | -1.09% | - | - |
05/07/2024 | 111.7600 | 113.4200 | 111.7600 | 113.4200 | +2.40% | - | - |
05/08/2024 | 113.3600 | 113.3600 | 111.8800 | 111.8800 | -1.36% | - | - |
05/09/2024 | 113.8600 | 113.8600 | 111.1400 | 111.1400 | -0.66% | - | - |
05/10/2024 | 111.2400 | 111.4600 | 111.2400 | 111.4600 | +0.29% | - | - |
05/13/2024 | 112.4600 | 112.4600 | 112.4600 | 112.4600 | +0.90% | - | - |
05/14/2024 | 111.5200 | 111.5200 | 110.4200 | 110.4200 | -1.81% | - | - |
05/15/2024 | 109.8200 | 109.8200 | 109.8200 | 109.8200 | -0.54% | - | - |
05/16/2024 | 109.4800 | 111.9400 | 109.4800 | 111.9400 | +1.93% | - | - |
05/17/2024 | 111.7800 | 111.7800 | 108.6000 | 108.6000 | -2.98% | - | - |
05/20/2024 | 108.1400 | 108.1400 | 108.1400 | 108.1400 | -0.42% | - | - |
05/21/2024 | 104.5800 | 106.0800 | 104.5800 | 105.6800 | -2.27% | 17,609 | 166 |
05/22/2024 | 105.6800 | 106.0600 | 105.6800 | 106.0600 | +0.36% | - | - |
05/23/2024 | 105.8800 | 105.8800 | 104.4200 | 104.4200 | -1.55% | - | - |
05/24/2024 | 105.9600 | 105.9600 | 105.9600 | 105.9600 | +1.47% | - | - |
05/27/2024 | 106.2400 | 106.2600 | 106.2400 | 106.2600 | +0.28% | - | - |
05/28/2024 | 106.2600 | 106.2600 | 105.1600 | 105.1600 | -1.04% | - | - |
05/29/2024 | 103.7600 | 105.3600 | 103.7600 | 105.3600 | +0.19% | - | - |
05/30/2024 | 104.5600 | 106.8200 | 104.5600 | 106.8200 | +1.39% | 30,392 | 290 |
05/31/2024 | 106.1800 | 107.9200 | 106.1800 | 107.9200 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover