Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.5500 | +1.99% | +0.4000 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 18.8800 | 18.9200 | 18.8800 | 18.9200 | 0.00% | - | - |
05/03/2024 | 18.9200 | 18.9200 | 18.6400 | 18.6400 | -1.48% | - | - |
05/06/2024 | 18.5000 | 18.6600 | 18.5000 | 18.6600 | +0.11% | - | - |
05/07/2024 | 18.7200 | 18.7200 | 18.6400 | 18.6400 | -0.11% | - | - |
05/08/2024 | 18.8200 | 18.8200 | 18.5000 | 18.5000 | -0.75% | - | - |
05/09/2024 | 18.4200 | 18.7200 | 18.4200 | 18.7200 | +1.19% | - | - |
05/10/2024 | 18.9400 | 18.9400 | 18.6800 | 18.6800 | -0.21% | - | - |
05/13/2024 | 18.8200 | 18.9200 | 18.8200 | 18.9200 | +1.28% | - | - |
05/14/2024 | 18.9600 | 18.9600 | 18.8400 | 18.8400 | -0.42% | - | - |
05/15/2024 | 18.8600 | 18.9800 | 18.8600 | 18.9800 | +0.74% | - | - |
05/16/2024 | 18.9600 | 18.9600 | 18.8600 | 18.8600 | -0.63% | - | - |
05/17/2024 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +0.85% | - | - |
05/20/2024 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.11% | - | - |
05/21/2024 | 18.8600 | 18.9600 | 18.8600 | 18.9600 | -0.21% | - | - |
05/22/2024 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | 0.00% | - | - |
05/23/2024 | 18.9600 | 18.9600 | 18.8400 | 18.8400 | -0.63% | - | - |
05/24/2024 | 18.7600 | 18.7600 | 18.7200 | 18.7200 | -0.64% | - | - |
05/27/2024 | 18.7000 | 19.0000 | 18.7000 | 19.0000 | +1.50% | - | - |
05/28/2024 | 19.0400 | 19.4800 | 19.0400 | 19.4800 | +2.53% | - | - |
05/29/2024 | 19.3200 | 19.5400 | 19.3200 | 19.5400 | +0.31% | - | - |
05/30/2024 | 19.5400 | 20.1500 | 19.5400 | 20.1500 | +3.12% | - | - |
05/31/2024 | 20.1000 | 20.5500 | 20.1000 | 20.5500 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover