Last | Chg. % 1D | Chg. Abs. |
---|---|---|
183.1500 | +1.81% | +3.2500 |
05/31/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/02/2024 | 182.2000 | 182.7500 | 182.2000 | 182.7500 | +0.88% | - | - |
05/03/2024 | 184.3000 | 184.5000 | 184.3000 | 184.5000 | +0.96% | - | - |
05/06/2024 | 185.4000 | 185.4000 | 183.9500 | 183.9500 | -0.30% | - | - |
05/07/2024 | 185.0000 | 186.8500 | 185.0000 | 186.8500 | +1.58% | - | - |
05/08/2024 | 187.5000 | 187.5000 | 186.9000 | 186.9000 | +0.03% | - | - |
05/09/2024 | 186.8000 | 188.2000 | 186.8000 | 188.2000 | +0.70% | - | - |
05/10/2024 | 188.8500 | 188.8500 | 186.9000 | 186.9000 | -0.69% | - | - |
05/13/2024 | 187.7500 | 187.7500 | 182.8000 | 182.8000 | -2.19% | - | - |
05/14/2024 | 182.0500 | 182.0500 | 179.9500 | 179.9500 | -1.56% | - | - |
05/15/2024 | 178.6000 | 179.7000 | 178.6000 | 179.7000 | -0.14% | - | - |
05/16/2024 | 180.9000 | 180.9000 | 180.8500 | 180.8500 | +0.64% | - | - |
05/17/2024 | 182.4500 | 184.0000 | 182.4500 | 184.0000 | +1.74% | - | - |
05/20/2024 | 185.4500 | 185.4500 | 183.6500 | 183.6500 | -0.19% | - | - |
05/21/2024 | 183.7000 | 184.5000 | 183.7000 | 184.5000 | +0.46% | - | - |
05/22/2024 | 184.2500 | 184.7500 | 184.2500 | 184.7500 | +0.14% | - | - |
05/23/2024 | 185.3000 | 185.3000 | 185.2000 | 185.2000 | +0.24% | - | - |
05/24/2024 | 184.6500 | 184.6500 | 184.3000 | 184.4500 | -0.40% | 737 | 4 |
05/27/2024 | 184.1500 | 184.1500 | 183.0000 | 183.0000 | -0.79% | - | - |
05/28/2024 | 183.3500 | 183.3500 | 178.7500 | 178.7500 | -2.32% | - | - |
05/29/2024 | 177.5000 | 177.9000 | 177.5000 | 177.9000 | -0.48% | - | - |
05/30/2024 | 178.4000 | 179.9000 | 178.4000 | 179.9000 | +1.12% | - | - |
05/31/2024 | 180.7500 | 183.1500 | 180.7500 | 183.1500 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover